Istoric ROBOR • 2021
ROBOR 2021
În 2021, ROBOR 3M a avut o medie de 1,82%, cu un minim de 1,49% și un maxim de 3,01%. A pornit de la 2,01% pe 04.01.2021 și a ajuns la 3,01% pe 31.12.2021.
1,82%Media ROBOR 3M
1,94%Media ROBOR 6M
2,02%Media ROBOR 12M
+1,00 ppROBOR 3M în 2021
ROBOR 3M și 6M în 2021
Medii lunare ROBOR 2021
| Luna | ON | 1M | 3M | 6M | 12M |
|---|---|---|---|---|---|
| Ianuarie | 1,10% | 1,55% | 1,70% | 1,83% | 1,90% |
| Februarie | 1,21% | 1,42% | 1,55% | 1,63% | 1,73% |
| Martie | 1,66% | 1,69% | 1,69% | 1,73% | 1,75% |
| Aprilie | 1,24% | 1,61% | 1,61% | 1,69% | 1,75% |
| Mai | 1,18% | 1,51% | 1,55% | 1,66% | 1,75% |
| Iunie | 1,12% | 1,45% | 1,50% | 1,64% | 1,75% |
| Iulie | 1,16% | 1,46% | 1,50% | 1,65% | 1,76% |
| August | 1,32% | 1,52% | 1,55% | 1,68% | 1,78% |
| Septembrie | 1,30% | 1,59% | 1,63% | 1,75% | 1,84% |
| Octombrie | 1,85% | 2,12% | 2,16% | 2,26% | 2,34% |
| Noiembrie | 1,82% | 2,43% | 2,54% | 2,68% | 2,78% |
| Decembrie | 2,28% | 2,69% | 2,83% | 3,01% | 3,10% |
Cotații zilnice ROBOR 2021
| Data | ON | 1M | 3M | 6M | 12M |
|---|---|---|---|---|---|
| 31.12.2021 | 2,13% | 2,79% | 3,01% | 3,13% | 3,23% |
| 30.12.2021 | 2,11% | 2,78% | 2,99% | 3,13% | 3,21% |
| 29.12.2021 | 2,18% | 2,78% | 2,96% | 3,13% | 3,21% |
| 28.12.2021 | 2,44% | 2,81% | 2,96% | 3,12% | 3,20% |
| 27.12.2021 | 2,54% | 2,81% | 2,97% | 3,12% | 3,20% |
| 24.12.2021 | 2,56% | 2,80% | 2,98% | 3,13% | 3,20% |
| 23.12.2021 | 1,74% | 2,81% | 2,97% | 3,11% | 3,18% |
| 22.12.2021 | 2,62% | 2,80% | 2,97% | 3,11% | 3,18% |
| 21.12.2021 | 2,71% | 2,78% | 2,93% | 3,09% | 3,15% |
| 20.12.2021 | 2,54% | 2,72% | 2,89% | 3,06% | 3,13% |
| 17.12.2021 | 2,10% | 2,70% | 2,82% | 3,02% | 3,11% |
| 16.12.2021 | 2,06% | 2,66% | 2,80% | 2,99% | 3,09% |
| 15.12.2021 | 2,09% | 2,62% | 2,75% | 2,96% | 3,06% |
| 14.12.2021 | 2,15% | 2,63% | 2,75% | 2,95% | 3,05% |
| 13.12.2021 | 2,21% | 2,61% | 2,73% | 2,93% | 3,04% |
| 10.12.2021 | 2,25% | 2,60% | 2,72% | 2,92% | 3,03% |
| 09.12.2021 | 2,29% | 2,60% | 2,71% | 2,91% | 3,02% |
| 08.12.2021 | 2,29% | 2,59% | 2,71% | 2,90% | 3,01% |
| 07.12.2021 | 2,29% | 2,57% | 2,68% | 2,87% | 2,98% |
| 06.12.2021 | 2,29% | 2,56% | 2,67% | 2,87% | 2,97% |
| 03.12.2021 | 2,29% | 2,55% | 2,66% | 2,86% | 2,96% |
| 02.12.2021 | 2,31% | 2,55% | 2,66% | 2,85% | 2,95% |
| 29.11.2021 | 2,30% | 2,54% | 2,66% | 2,85% | 2,95% |
| 26.11.2021 | 2,12% | 2,50% | 2,63% | 2,83% | 2,92% |
| 25.11.2021 | 2,08% | 2,49% | 2,61% | 2,81% | 2,91% |
| 24.11.2021 | 2,04% | 2,49% | 2,61% | 2,80% | 2,89% |
| 23.11.2021 | 1,21% | 2,48% | 2,61% | 2,80% | 2,90% |
| 22.11.2021 | 1,20% | 2,48% | 2,61% | 2,78% | 2,88% |
| 19.11.2021 | 1,18% | 2,48% | 2,61% | 2,76% | 2,86% |
| 18.11.2021 | 1,21% | 2,48% | 2,60% | 2,76% | 2,86% |
| 17.11.2021 | 1,23% | 2,48% | 2,60% | 2,75% | 2,85% |
| 16.11.2021 | 1,59% | 2,47% | 2,60% | 2,74% | 2,84% |
| 15.11.2021 | 1,80% | 2,46% | 2,59% | 2,72% | 2,83% |
| 12.11.2021 | 1,88% | 2,46% | 2,59% | 2,72% | 2,82% |
| 11.11.2021 | 2,06% | 2,47% | 2,58% | 2,70% | 2,81% |
| 10.11.2021 | 2,15% | 2,47% | 2,55% | 2,67% | 2,79% |
| 09.11.2021 | 2,11% | 2,43% | 2,48% | 2,58% | 2,69% |
| 08.11.2021 | 2,09% | 2,38% | 2,45% | 2,56% | 2,66% |
| 05.11.2021 | 2,02% | 2,36% | 2,43% | 2,53% | 2,64% |
| 04.11.2021 | 1,99% | 2,32% | 2,40% | 2,51% | 2,61% |
| 03.11.2021 | 1,99% | 2,28% | 2,36% | 2,48% | 2,57% |
| 02.11.2021 | 1,97% | 2,27% | 2,36% | 2,48% | 2,57% |
| 01.11.2021 | 1,99% | 2,27% | 2,36% | 2,48% | 2,57% |
| 29.10.2021 | 1,98% | 2,27% | 2,36% | 2,47% | 2,56% |
| 28.10.2021 | 2,03% | 2,27% | 2,35% | 2,47% | 2,56% |
| 27.10.2021 | 2,08% | 2,28% | 2,34% | 2,46% | 2,54% |
| 26.10.2021 | 2,14% | 2,28% | 2,33% | 2,45% | 2,53% |
| 25.10.2021 | 2,11% | 2,25% | 2,30% | 2,42% | 2,50% |
| 22.10.2021 | 1,28% | 2,24% | 2,29% | 2,41% | 2,49% |
| 21.10.2021 | 1,23% | 2,22% | 2,25% | 2,40% | 2,47% |
| 20.10.2021 | 1,24% | 2,20% | 2,25% | 2,38% | 2,46% |
| 19.10.2021 | 1,30% | 2,17% | 2,21% | 2,36% | 2,44% |
| 18.10.2021 | 1,83% | 2,16% | 2,20% | 2,33% | 2,41% |
| 15.10.2021 | 2,01% | 2,17% | 2,20% | 2,31% | 2,40% |
| 14.10.2021 | 2,00% | 2,11% | 2,15% | 2,27% | 2,34% |
| 13.10.2021 | 2,01% | 2,10% | 2,13% | 2,25% | 2,31% |
| 12.10.2021 | 2,01% | 2,10% | 2,11% | 2,21% | 2,28% |
| 11.10.2021 | 2,02% | 2,10% | 2,11% | 2,19% | 2,25% |
| 08.10.2021 | 2,05% | 2,10% | 2,10% | 2,19% | 2,25% |
| 07.10.2021 | 2,05% | 2,09% | 2,10% | 2,18% | 2,25% |
| 06.10.2021 | 2,06% | 2,07% | 2,07% | 2,16% | 2,22% |
| 05.10.2021 | 1,80% | 1,81% | 1,81% | 1,89% | 1,98% |
| 04.10.2021 | 1,79% | 1,81% | 1,81% | 1,87% | 1,97% |
| 01.10.2021 | 1,79% | 1,80% | 1,79% | 1,86% | 1,96% |
| 30.09.2021 | 1,78% | 1,77% | 1,77% | 1,84% | 1,94% |
| 29.09.2021 | 1,75% | 1,74% | 1,74% | 1,80% | 1,91% |
| 28.09.2021 | 1,60% | 1,64% | 1,69% | 1,79% | 1,88% |
| 27.09.2021 | 1,58% | 1,63% | 1,67% | 1,77% | 1,87% |
| 24.09.2021 | 1,48% | 1,60% | 1,65% | 1,74% | 1,84% |
| 23.09.2021 | 0,91% | 1,57% | 1,61% | 1,74% | 1,84% |
| 22.09.2021 | 0,93% | 1,56% | 1,61% | 1,74% | 1,84% |
| 21.09.2021 | 0,96% | 1,55% | 1,61% | 1,74% | 1,84% |
| 20.09.2021 | 0,99% | 1,54% | 1,61% | 1,74% | 1,84% |
| 17.09.2021 | 1,02% | 1,54% | 1,61% | 1,74% | 1,84% |
| 16.09.2021 | 1,12% | 1,54% | 1,61% | 1,74% | 1,84% |
| 15.09.2021 | 1,15% | 1,54% | 1,61% | 1,74% | 1,84% |
| 14.09.2021 | 1,23% | 1,55% | 1,60% | 1,73% | 1,83% |
| 13.09.2021 | 1,28% | 1,55% | 1,61% | 1,73% | 1,83% |
| 10.09.2021 | 1,29% | 1,56% | 1,61% | 1,74% | 1,84% |
| 09.09.2021 | 1,33% | 1,56% | 1,61% | 1,73% | 1,82% |
| 08.09.2021 | 1,35% | 1,57% | 1,61% | 1,73% | 1,82% |
| 07.09.2021 | 1,37% | 1,57% | 1,61% | 1,73% | 1,82% |
| 06.09.2021 | 1,38% | 1,57% | 1,60% | 1,73% | 1,83% |
| 03.09.2021 | 1,37% | 1,57% | 1,60% | 1,73% | 1,82% |
| 02.09.2021 | 1,39% | 1,57% | 1,60% | 1,73% | 1,82% |
| 01.09.2021 | 1,43% | 1,58% | 1,60% | 1,73% | 1,82% |
| 31.08.2021 | 1,48% | 1,58% | 1,60% | 1,73% | 1,82% |
| 30.08.2021 | 1,49% | 1,58% | 1,60% | 1,73% | 1,82% |
| 27.08.2021 | 1,52% | 1,58% | 1,60% | 1,73% | 1,81% |
| 26.08.2021 | 1,54% | 1,58% | 1,60% | 1,73% | 1,81% |
| 25.08.2021 | 1,51% | 1,58% | 1,60% | 1,73% | 1,80% |
| 24.08.2021 | 1,48% | 1,58% | 1,60% | 1,72% | 1,80% |
| 23.08.2021 | 0,97% | 1,57% | 1,60% | 1,72% | 1,79% |
| 20.08.2021 | 0,97% | 1,55% | 1,57% | 1,69% | 1,79% |
| 19.08.2021 | 0,96% | 1,52% | 1,54% | 1,67% | 1,78% |
| 18.08.2021 | 0,97% | 1,50% | 1,53% | 1,66% | 1,77% |
| 17.08.2021 | 1,05% | 1,50% | 1,53% | 1,66% | 1,77% |
| 16.08.2021 | 1,38% | 1,50% | 1,53% | 1,66% | 1,77% |
| 13.08.2021 | 1,40% | 1,50% | 1,53% | 1,66% | 1,77% |
| 12.08.2021 | 1,41% | 1,49% | 1,53% | 1,65% | 1,77% |
| 11.08.2021 | 1,40% | 1,49% | 1,53% | 1,65% | 1,76% |
| 10.08.2021 | 1,38% | 1,49% | 1,52% | 1,65% | 1,76% |
| 09.08.2021 | 1,33% | 1,49% | 1,52% | 1,65% | 1,76% |
| 06.08.2021 | 1,33% | 1,49% | 1,52% | 1,64% | 1,76% |
| 05.08.2021 | 1,33% | 1,49% | 1,52% | 1,64% | 1,76% |
| 04.08.2021 | 1,36% | 1,49% | 1,52% | 1,64% | 1,76% |
| 03.08.2021 | 1,37% | 1,49% | 1,52% | 1,64% | 1,75% |
| 02.08.2021 | 1,38% | 1,49% | 1,52% | 1,64% | 1,75% |
| 30.07.2021 | 1,38% | 1,49% | 1,52% | 1,65% | 1,77% |
| 29.07.2021 | 1,36% | 1,49% | 1,52% | 1,66% | 1,77% |
| 28.07.2021 | 1,37% | 1,49% | 1,52% | 1,65% | 1,76% |
| 27.07.2021 | 1,39% | 1,49% | 1,52% | 1,65% | 1,76% |
| 26.07.2021 | 1,38% | 1,49% | 1,51% | 1,65% | 1,75% |
| 23.07.2021 | 1,03% | 1,48% | 1,50% | 1,65% | 1,76% |
| 22.07.2021 | 0,96% | 1,47% | 1,50% | 1,65% | 1,76% |
| 21.07.2021 | 0,95% | 1,46% | 1,50% | 1,65% | 1,76% |
| 20.07.2021 | 0,94% | 1,46% | 1,50% | 1,65% | 1,76% |
| 19.07.2021 | 0,97% | 1,46% | 1,50% | 1,65% | 1,76% |
| 16.07.2021 | 0,93% | 1,46% | 1,51% | 1,65% | 1,76% |
| 15.07.2021 | 0,97% | 1,46% | 1,50% | 1,65% | 1,76% |
| 14.07.2021 | 1,06% | 1,45% | 1,50% | 1,65% | 1,76% |
| 13.07.2021 | 1,16% | 1,45% | 1,50% | 1,65% | 1,76% |
| 12.07.2021 | 1,23% | 1,45% | 1,50% | 1,65% | 1,76% |
| 09.07.2021 | 1,22% | 1,45% | 1,51% | 1,65% | 1,76% |
| 08.07.2021 | 1,23% | 1,45% | 1,50% | 1,63% | 1,76% |
| 07.07.2021 | 1,22% | 1,45% | 1,49% | 1,64% | 1,75% |
| 06.07.2021 | 1,21% | 1,45% | 1,50% | 1,64% | 1,76% |
| 05.07.2021 | 1,23% | 1,45% | 1,50% | 1,64% | 1,76% |
| 02.07.2021 | 1,18% | 1,45% | 1,50% | 1,64% | 1,76% |
| 01.07.2021 | 1,20% | 1,46% | 1,50% | 1,64% | 1,76% |
| 30.06.2021 | 1,13% | 1,45% | 1,50% | 1,64% | 1,75% |
| 29.06.2021 | 1,10% | 1,45% | 1,50% | 1,64% | 1,75% |
| 28.06.2021 | 1,13% | 1,45% | 1,51% | 1,64% | 1,75% |
| 25.06.2021 | 1,15% | 1,45% | 1,50% | 1,64% | 1,75% |
| 24.06.2021 | 1,23% | 1,46% | 1,50% | 1,64% | 1,75% |
| 23.06.2021 | 0,90% | 1,45% | 1,49% | 1,64% | 1,75% |
| 22.06.2021 | 0,96% | 1,45% | 1,49% | 1,63% | 1,75% |
| 18.06.2021 | 1,01% | 1,45% | 1,49% | 1,63% | 1,75% |
| 17.06.2021 | 1,05% | 1,45% | 1,49% | 1,63% | 1,75% |
| 16.06.2021 | 1,10% | 1,45% | 1,49% | 1,63% | 1,74% |
| 15.06.2021 | 1,18% | 1,45% | 1,49% | 1,64% | 1,75% |
| 14.06.2021 | 1,16% | 1,45% | 1,49% | 1,64% | 1,75% |
| 11.06.2021 | 1,19% | 1,44% | 1,49% | 1,63% | 1,75% |
| 10.06.2021 | 1,16% | 1,44% | 1,49% | 1,62% | 1,75% |
| 09.06.2021 | 1,19% | 1,43% | 1,49% | 1,62% | 1,75% |
| 08.06.2021 | 1,24% | 1,44% | 1,49% | 1,63% | 1,74% |
| 07.06.2021 | 1,05% | 1,44% | 1,49% | 1,63% | 1,75% |
| 04.06.2021 | 1,09% | 1,44% | 1,50% | 1,64% | 1,75% |
| 03.06.2021 | 1,13% | 1,45% | 1,52% | 1,65% | 1,74% |
| 02.06.2021 | 1,17% | 1,46% | 1,53% | 1,65% | 1,74% |
| 31.05.2021 | 1,26% | 1,48% | 1,53% | 1,65% | 1,75% |
| 28.05.2021 | 1,32% | 1,48% | 1,54% | 1,65% | 1,74% |
| 27.05.2021 | 1,38% | 1,49% | 1,54% | 1,65% | 1,75% |
| 26.05.2021 | 1,39% | 1,49% | 1,54% | 1,65% | 1,75% |
| 25.05.2021 | 1,38% | 1,49% | 1,54% | 1,65% | 1,75% |
| 24.05.2021 | 1,36% | 1,49% | 1,54% | 1,65% | 1,75% |
| 21.05.2021 | 0,97% | 1,49% | 1,54% | 1,66% | 1,74% |
| 20.05.2021 | 0,93% | 1,49% | 1,54% | 1,65% | 1,75% |
| 19.05.2021 | 0,92% | 1,49% | 1,54% | 1,66% | 1,75% |
| 18.05.2021 | 0,95% | 1,49% | 1,54% | 1,66% | 1,75% |
| 17.05.2021 | 1,18% | 1,50% | 1,54% | 1,65% | 1,75% |
| 14.05.2021 | 0,96% | 1,50% | 1,54% | 1,65% | 1,75% |
| 13.05.2021 | 0,97% | 1,50% | 1,54% | 1,65% | 1,75% |
| 12.05.2021 | 0,98% | 1,50% | 1,54% | 1,66% | 1,74% |
| 11.05.2021 | 0,99% | 1,50% | 1,54% | 1,66% | 1,75% |
| 10.05.2021 | 1,14% | 1,55% | 1,59% | 1,68% | 1,75% |
| 07.05.2021 | 1,23% | 1,58% | 1,59% | 1,68% | 1,75% |
| 06.05.2021 | 1,33% | 1,59% | 1,59% | 1,68% | 1,75% |
| 05.05.2021 | 1,40% | 1,59% | 1,59% | 1,68% | 1,75% |
| 04.05.2021 | 1,48% | 1,60% | 1,59% | 1,68% | 1,75% |
| 29.04.2021 | 1,57% | 1,60% | 1,59% | 1,68% | 1,75% |
| 28.04.2021 | 1,56% | 1,60% | 1,59% | 1,68% | 1,75% |
| 27.04.2021 | 1,55% | 1,59% | 1,59% | 1,68% | 1,74% |
| 26.04.2021 | 1,53% | 1,59% | 1,59% | 1,68% | 1,74% |
| 23.04.2021 | 0,98% | 1,59% | 1,59% | 1,68% | 1,74% |
| 22.04.2021 | 0,89% | 1,59% | 1,59% | 1,69% | 1,75% |
| 21.04.2021 | 0,89% | 1,58% | 1,59% | 1,68% | 1,74% |
| 20.04.2021 | 0,91% | 1,58% | 1,59% | 1,69% | 1,75% |
| 19.04.2021 | 0,97% | 1,58% | 1,59% | 1,68% | 1,74% |
| 16.04.2021 | 0,99% | 1,58% | 1,59% | 1,68% | 1,74% |
| 15.04.2021 | 1,20% | 1,59% | 1,59% | 1,68% | 1,74% |
| 14.04.2021 | 0,96% | 1,59% | 1,60% | 1,68% | 1,74% |
| 13.04.2021 | 0,98% | 1,59% | 1,61% | 1,68% | 1,74% |
| 12.04.2021 | 0,98% | 1,59% | 1,62% | 1,69% | 1,75% |
| 09.04.2021 | 0,97% | 1,58% | 1,62% | 1,69% | 1,75% |
| 08.04.2021 | 1,07% | 1,61% | 1,63% | 1,70% | 1,75% |
| 07.04.2021 | 1,46% | 1,65% | 1,65% | 1,71% | 1,75% |
| 06.04.2021 | 1,63% | 1,66% | 1,66% | 1,71% | 1,75% |
| 05.04.2021 | 1,67% | 1,67% | 1,66% | 1,72% | 1,76% |
| 02.04.2021 | 1,67% | 1,67% | 1,66% | 1,72% | 1,76% |
| 01.04.2021 | 1,69% | 1,67% | 1,67% | 1,73% | 1,76% |
| 31.03.2021 | 1,73% | 1,68% | 1,68% | 1,73% | 1,75% |
| 30.03.2021 | 1,68% | 1,68% | 1,67% | 1,73% | 1,75% |
| 29.03.2021 | 1,60% | 1,68% | 1,67% | 1,73% | 1,75% |
| 26.03.2021 | 1,60% | 1,68% | 1,67% | 1,74% | 1,75% |
| 25.03.2021 | 1,60% | 1,67% | 1,68% | 1,73% | 1,75% |
| 24.03.2021 | 1,66% | 1,68% | 1,68% | 1,74% | 1,75% |
| 23.03.2021 | 0,99% | 1,69% | 1,69% | 1,74% | 1,75% |
| 22.03.2021 | 0,98% | 1,70% | 1,70% | 1,73% | 1,75% |
| 19.03.2021 | 1,53% | 1,70% | 1,70% | 1,74% | 1,77% |
| 18.03.2021 | 1,75% | 1,70% | 1,70% | 1,74% | 1,75% |
| 17.03.2021 | 1,75% | 1,70% | 1,70% | 1,74% | 1,75% |
| 16.03.2021 | 1,68% | 1,70% | 1,70% | 1,74% | 1,75% |
| 15.03.2021 | 1,71% | 1,70% | 1,69% | 1,74% | 1,75% |
| 12.03.2021 | 1,75% | 1,70% | 1,70% | 1,74% | 1,75% |
| 11.03.2021 | 1,77% | 1,70% | 1,70% | 1,74% | 1,75% |
| 10.03.2021 | 1,79% | 1,70% | 1,70% | 1,74% | 1,75% |
| 09.03.2021 | 1,79% | 1,70% | 1,70% | 1,74% | 1,75% |
| 08.03.2021 | 1,81% | 1,70% | 1,70% | 1,74% | 1,75% |
| 05.03.2021 | 1,81% | 1,70% | 1,70% | 1,74% | 1,76% |
| 04.03.2021 | 1,77% | 1,70% | 1,69% | 1,74% | 1,75% |
| 03.03.2021 | 1,78% | 1,68% | 1,70% | 1,74% | 1,77% |
| 02.03.2021 | 1,78% | 1,67% | 1,68% | 1,71% | 1,77% |
| 01.03.2021 | 1,76% | 1,63% | 1,61% | 1,64% | 1,75% |
| 26.02.2021 | 1,73% | 1,60% | 1,59% | 1,64% | 1,74% |
| 25.02.2021 | 1,65% | 1,55% | 1,55% | 1,63% | 1,73% |
| 24.02.2021 | 1,54% | 1,53% | 1,55% | 1,63% | 1,73% |
| 23.02.2021 | 0,99% | 1,45% | 1,55% | 1,63% | 1,73% |
| 22.02.2021 | 1,05% | 1,44% | 1,55% | 1,63% | 1,73% |
| 19.02.2021 | 1,38% | 1,43% | 1,55% | 1,63% | 1,74% |
| 18.02.2021 | 1,29% | 1,40% | 1,55% | 1,63% | 1,73% |
| 17.02.2021 | 1,27% | 1,40% | 1,54% | 1,63% | 1,73% |
| 16.02.2021 | 1,09% | 1,40% | 1,55% | 1,62% | 1,72% |
| 15.02.2021 | 1,13% | 1,40% | 1,54% | 1,62% | 1,73% |
| 12.02.2021 | 1,15% | 1,39% | 1,55% | 1,63% | 1,74% |
| 11.02.2021 | 1,10% | 1,38% | 1,54% | 1,62% | 1,73% |
| 10.02.2021 | 1,11% | 1,38% | 1,54% | 1,62% | 1,73% |
| 09.02.2021 | 1,10% | 1,38% | 1,54% | 1,62% | 1,73% |
| 08.02.2021 | 1,09% | 1,39% | 1,54% | 1,63% | 1,73% |
| 05.02.2021 | 1,10% | 1,39% | 1,54% | 1,63% | 1,73% |
| 04.02.2021 | 1,12% | 1,39% | 1,54% | 1,63% | 1,73% |
| 03.02.2021 | 1,13% | 1,39% | 1,53% | 1,63% | 1,73% |
| 02.02.2021 | 1,13% | 1,38% | 1,54% | 1,63% | 1,74% |
| 01.02.2021 | 1,14% | 1,39% | 1,54% | 1,64% | 1,75% |
| 29.01.2021 | 1,15% | 1,38% | 1,54% | 1,64% | 1,75% |
| 28.01.2021 | 1,13% | 1,38% | 1,54% | 1,64% | 1,74% |
| 27.01.2021 | 1,13% | 1,39% | 1,55% | 1,65% | 1,75% |
| 26.01.2021 | 1,16% | 1,40% | 1,56% | 1,67% | 1,78% |
| 25.01.2021 | 1,15% | 1,40% | 1,58% | 1,68% | 1,78% |
| 22.01.2021 | 0,89% | 1,41% | 1,60% | 1,71% | 1,78% |
| 21.01.2021 | 0,87% | 1,41% | 1,59% | 1,71% | 1,79% |
| 20.01.2021 | 0,86% | 1,41% | 1,59% | 1,71% | 1,79% |
| 19.01.2021 | 0,87% | 1,44% | 1,59% | 1,71% | 1,79% |
| 18.01.2021 | 0,91% | 1,45% | 1,59% | 1,72% | 1,79% |
| 15.01.2021 | 1,12% | 1,61% | 1,78% | 1,94% | 1,98% |
| 14.01.2021 | 1,13% | 1,61% | 1,78% | 1,94% | 1,99% |
| 13.01.2021 | 1,13% | 1,62% | 1,78% | 1,93% | 1,99% |
| 12.01.2021 | 1,14% | 1,62% | 1,77% | 1,94% | 1,99% |
| 11.01.2021 | 1,14% | 1,65% | 1,79% | 1,95% | 2,00% |
| 08.01.2021 | 1,14% | 1,66% | 1,79% | 1,95% | 1,99% |
| 07.01.2021 | 1,15% | 1,70% | 1,80% | 1,96% | 2,01% |
| 06.01.2021 | 1,16% | 1,71% | 1,85% | 1,99% | 2,05% |
| 05.01.2021 | 1,22% | 1,82% | 1,91% | 2,04% | 2,08% |
| 04.01.2021 | 1,57% | 1,98% | 2,01% | 2,09% | 2,12% |
Sursa: Banca Națională a României. Cotații din zilele lucrătoare, ora 11.