Istoric ROBOR • 2022
ROBOR 2022
În 2022, ROBOR 3M a avut o medie de 6,20%, cu un minim de 3,01% și un maxim de 8,21%. A pornit de la 3,02% pe 03.01.2022 și a ajuns la 7,57% pe 30.12.2022.
6,20%Media ROBOR 3M
6,35%Media ROBOR 6M
6,49%Media ROBOR 12M
+4,55 ppROBOR 3M în 2022
ROBOR 3M și 6M în 2022
Medii lunare ROBOR 2022
| Luna | ON | 1M | 3M | 6M | 12M |
|---|---|---|---|---|---|
| Ianuarie | 1,71% | 2,71% | 3,05% | 3,19% | 3,28% |
| Februarie | 2,57% | 3,19% | 3,43% | 3,62% | 3,76% |
| Martie | 3,77% | 4,27% | 4,36% | 4,46% | 4,53% |
| Aprilie | 3,62% | 4,60% | 4,72% | 4,84% | 4,91% |
| Mai | 4,45% | 5,14% | 5,52% | 5,69% | 5,85% |
| Iunie | 4,57% | 5,67% | 6,17% | 6,31% | 6,49% |
| Iulie | 4,91% | 6,26% | 7,11% | 7,27% | 7,39% |
| August | 6,44% | 7,11% | 8,01% | 8,16% | 8,28% |
| Septembrie | 6,28% | 7,09% | 7,92% | 8,08% | 8,23% |
| Octombrie | 6,45% | 7,36% | 8,11% | 8,23% | 8,35% |
| Noiembrie | 5,97% | 7,02% | 8,01% | 8,17% | 8,35% |
| Decembrie | 5,90% | 6,66% | 7,66% | 7,88% | 8,13% |
Cotații zilnice ROBOR 2022
| Data | ON | 1M | 3M | 6M | 12M |
|---|---|---|---|---|---|
| 30.12.2022 | 5,85% | 6,61% | 7,57% | 7,81% | 8,09% |
| 29.12.2022 | 5,90% | 6,64% | 7,60% | 7,83% | 8,09% |
| 28.12.2022 | 5,96% | 6,64% | 7,60% | 7,84% | 8,10% |
| 27.12.2022 | 6,01% | 6,64% | 7,61% | 7,84% | 8,10% |
| 23.12.2022 | 5,89% | 6,64% | 7,63% | 7,87% | 8,10% |
| 22.12.2022 | 5,88% | 6,64% | 7,63% | 7,86% | 8,10% |
| 21.12.2022 | 5,87% | 6,64% | 7,63% | 7,87% | 8,10% |
| 20.12.2022 | 5,86% | 6,64% | 7,63% | 7,86% | 8,10% |
| 19.12.2022 | 5,87% | 6,64% | 7,63% | 7,86% | 8,10% |
| 16.12.2022 | 5,88% | 6,64% | 7,63% | 7,86% | 8,10% |
| 15.12.2022 | 5,88% | 6,63% | 7,63% | 7,86% | 8,10% |
| 14.12.2022 | 5,88% | 6,63% | 7,63% | 7,86% | 8,12% |
| 13.12.2022 | 5,88% | 6,64% | 7,64% | 7,87% | 8,12% |
| 12.12.2022 | 5,88% | 6,65% | 7,66% | 7,88% | 8,13% |
| 09.12.2022 | 5,89% | 6,69% | 7,70% | 7,91% | 8,16% |
| 08.12.2022 | 5,87% | 6,71% | 7,71% | 7,93% | 8,20% |
| 07.12.2022 | 5,92% | 6,73% | 7,72% | 7,93% | 8,20% |
| 06.12.2022 | 5,93% | 6,74% | 7,75% | 7,96% | 8,22% |
| 05.12.2022 | 5,95% | 6,74% | 7,75% | 7,96% | 8,22% |
| 02.12.2022 | 5,99% | 6,76% | 7,78% | 7,98% | 8,23% |
| 29.11.2022 | 6,03% | 6,77% | 7,79% | 8,01% | 8,24% |
| 28.11.2022 | 6,08% | 6,83% | 7,82% | 8,02% | 8,26% |
| 25.11.2022 | 6,11% | 6,85% | 7,85% | 8,04% | 8,27% |
| 24.11.2022 | 6,07% | 6,87% | 7,88% | 8,08% | 8,28% |
| 23.11.2022 | 5,89% | 6,86% | 7,89% | 8,08% | 8,28% |
| 22.11.2022 | 5,86% | 6,87% | 7,90% | 8,09% | 8,28% |
| 21.11.2022 | 5,88% | 6,89% | 7,91% | 8,08% | 8,30% |
| 18.11.2022 | 5,89% | 6,90% | 7,94% | 8,11% | 8,30% |
| 17.11.2022 | 5,90% | 6,91% | 7,94% | 8,13% | 8,31% |
| 16.11.2022 | 5,91% | 6,94% | 7,96% | 8,15% | 8,33% |
| 15.11.2022 | 5,91% | 6,95% | 7,98% | 8,16% | 8,34% |
| 14.11.2022 | 5,93% | 6,98% | 8,00% | 8,17% | 8,36% |
| 11.11.2022 | 5,93% | 6,99% | 8,02% | 8,20% | 8,38% |
| 10.11.2022 | 5,90% | 7,04% | 8,10% | 8,26% | 8,42% |
| 09.11.2022 | 5,94% | 7,07% | 8,13% | 8,27% | 8,43% |
| 08.11.2022 | 5,54% | 7,11% | 8,14% | 8,28% | 8,43% |
| 07.11.2022 | 5,55% | 7,12% | 8,15% | 8,28% | 8,44% |
| 04.11.2022 | 5,58% | 7,28% | 8,16% | 8,28% | 8,44% |
| 03.11.2022 | 6,23% | 7,35% | 8,19% | 8,30% | 8,44% |
| 02.11.2022 | 6,57% | 7,43% | 8,20% | 8,31% | 8,44% |
| 01.11.2022 | 6,69% | 7,45% | 8,19% | 8,31% | 8,44% |
| 31.10.2022 | 6,91% | 7,46% | 8,20% | 8,31% | 8,44% |
| 28.10.2022 | 7,11% | 7,48% | 8,20% | 8,31% | 8,43% |
| 27.10.2022 | 7,16% | 7,49% | 8,21% | 8,31% | 8,43% |
| 26.10.2022 | 7,16% | 7,47% | 8,21% | 8,31% | 8,42% |
| 25.10.2022 | 7,24% | 7,45% | 8,20% | 8,30% | 8,42% |
| 24.10.2022 | 7,26% | 7,46% | 8,19% | 8,30% | 8,41% |
| 21.10.2022 | 5,41% | 7,46% | 8,18% | 8,29% | 8,41% |
| 20.10.2022 | 5,49% | 7,46% | 8,18% | 8,29% | 8,41% |
| 19.10.2022 | 5,49% | 7,41% | 8,18% | 8,27% | 8,39% |
| 18.10.2022 | 5,50% | 7,41% | 8,18% | 8,28% | 8,40% |
| 17.10.2022 | 5,55% | 7,37% | 8,17% | 8,27% | 8,39% |
| 14.10.2022 | 5,54% | 7,37% | 8,17% | 8,27% | 8,37% |
| 13.10.2022 | 5,95% | 7,37% | 8,15% | 8,24% | 8,36% |
| 12.10.2022 | 6,40% | 7,32% | 8,11% | 8,21% | 8,34% |
| 11.10.2022 | 6,55% | 7,30% | 8,03% | 8,17% | 8,30% |
| 10.10.2022 | 6,77% | 7,31% | 7,99% | 8,14% | 8,29% |
| 07.10.2022 | 6,86% | 7,29% | 7,96% | 8,12% | 8,26% |
| 06.10.2022 | 6,98% | 7,27% | 7,94% | 8,11% | 8,25% |
| 05.10.2022 | 6,67% | 7,13% | 7,92% | 8,09% | 8,22% |
| 04.10.2022 | 6,68% | 7,13% | 7,93% | 8,10% | 8,23% |
| 03.10.2022 | 6,72% | 7,14% | 7,92% | 8,10% | 8,23% |
| 30.09.2022 | 6,71% | 7,13% | 7,93% | 8,10% | 8,23% |
| 29.09.2022 | 6,71% | 7,12% | 7,93% | 8,10% | 8,22% |
| 28.09.2022 | 6,71% | 7,12% | 7,93% | 8,10% | 8,22% |
| 27.09.2022 | 6,71% | 7,12% | 7,92% | 8,10% | 8,22% |
| 26.09.2022 | 6,70% | 7,12% | 7,92% | 8,10% | 8,23% |
| 23.09.2022 | 6,44% | 7,08% | 7,91% | 8,08% | 8,22% |
| 22.09.2022 | 4,79% | 7,08% | 7,91% | 8,07% | 8,21% |
| 21.09.2022 | 4,78% | 7,07% | 7,92% | 8,07% | 8,22% |
| 20.09.2022 | 5,47% | 7,07% | 7,91% | 8,06% | 8,20% |
| 19.09.2022 | 5,89% | 7,07% | 7,91% | 8,06% | 8,20% |
| 16.09.2022 | 6,26% | 7,08% | 7,91% | 8,06% | 8,22% |
| 15.09.2022 | 6,32% | 7,07% | 7,90% | 8,06% | 8,22% |
| 14.09.2022 | 6,33% | 7,06% | 7,91% | 8,06% | 8,22% |
| 13.09.2022 | 6,40% | 7,08% | 7,91% | 8,07% | 8,23% |
| 12.09.2022 | 6,44% | 7,08% | 7,91% | 8,07% | 8,23% |
| 09.09.2022 | 6,42% | 7,09% | 7,92% | 8,08% | 8,23% |
| 08.09.2022 | 6,43% | 7,09% | 7,93% | 8,09% | 8,24% |
| 07.09.2022 | 6,47% | 7,09% | 7,93% | 8,09% | 8,24% |
| 06.09.2022 | 6,48% | 7,09% | 7,93% | 8,09% | 8,26% |
| 05.09.2022 | 6,53% | 7,09% | 7,93% | 8,10% | 8,26% |
| 02.09.2022 | 6,52% | 7,10% | 7,93% | 8,11% | 8,25% |
| 01.09.2022 | 6,55% | 7,09% | 7,95% | 8,12% | 8,26% |
| 31.08.2022 | 6,65% | 7,08% | 7,95% | 8,11% | 8,25% |
| 30.08.2022 | 6,71% | 7,10% | 7,94% | 8,12% | 8,26% |
| 29.08.2022 | 6,73% | 7,11% | 7,95% | 8,11% | 8,26% |
| 26.08.2022 | 6,74% | 7,11% | 7,96% | 8,12% | 8,26% |
| 25.08.2022 | 6,71% | 7,10% | 7,97% | 8,13% | 8,26% |
| 24.08.2022 | 6,74% | 7,10% | 7,97% | 8,13% | 8,26% |
| 23.08.2022 | 6,36% | 7,13% | 7,97% | 8,12% | 8,26% |
| 22.08.2022 | 6,37% | 7,11% | 7,97% | 8,14% | 8,27% |
| 19.08.2022 | 6,56% | 7,12% | 7,97% | 8,12% | 8,27% |
| 18.08.2022 | 6,55% | 7,10% | 7,97% | 8,12% | 8,27% |
| 17.08.2022 | 6,54% | 7,11% | 7,98% | 8,13% | 8,28% |
| 16.08.2022 | 6,52% | 7,09% | 7,96% | 8,12% | 8,27% |
| 12.08.2022 | 6,49% | 7,07% | 7,98% | 8,13% | 8,27% |
| 11.08.2022 | 6,49% | 7,09% | 8,02% | 8,19% | 8,30% |
| 10.08.2022 | 6,51% | 7,11% | 8,06% | 8,21% | 8,33% |
| 09.08.2022 | 6,51% | 7,15% | 8,14% | 8,27% | 8,36% |
| 08.08.2022 | 6,35% | 7,14% | 8,14% | 8,25% | 8,35% |
| 05.08.2022 | 6,05% | 7,16% | 8,12% | 8,23% | 8,34% |
| 04.08.2022 | 6,05% | 7,17% | 8,11% | 8,23% | 8,34% |
| 03.08.2022 | 6,05% | 7,11% | 8,05% | 8,17% | 8,27% |
| 02.08.2022 | 6,05% | 7,07% | 8,00% | 8,13% | 8,23% |
| 01.08.2022 | 6,05% | 7,06% | 8,01% | 8,13% | 8,24% |
| 29.07.2022 | 6,04% | 7,00% | 7,97% | 8,08% | 8,19% |
| 28.07.2022 | 6,05% | 6,93% | 7,85% | 7,97% | 8,08% |
| 27.07.2022 | 6,05% | 6,79% | 7,71% | 7,83% | 7,90% |
| 26.07.2022 | 6,05% | 6,66% | 7,56% | 7,70% | 7,77% |
| 25.07.2022 | 6,05% | 6,54% | 7,51% | 7,66% | 7,73% |
| 22.07.2022 | 4,12% | 6,46% | 7,36% | 7,54% | 7,68% |
| 21.07.2022 | 4,00% | 6,30% | 7,21% | 7,38% | 7,51% |
| 20.07.2022 | 3,99% | 6,23% | 7,18% | 7,34% | 7,45% |
| 19.07.2022 | 4,08% | 6,17% | 7,16% | 7,32% | 7,42% |
| 18.07.2022 | 4,35% | 6,14% | 7,14% | 7,29% | 7,40% |
| 15.07.2022 | 4,39% | 6,09% | 7,09% | 7,27% | 7,41% |
| 14.07.2022 | 4,41% | 6,06% | 7,05% | 7,24% | 7,39% |
| 13.07.2022 | 4,39% | 6,05% | 6,99% | 7,18% | 7,33% |
| 12.07.2022 | 4,43% | 6,05% | 6,93% | 7,12% | 7,28% |
| 11.07.2022 | 4,52% | 6,04% | 6,87% | 7,06% | 7,24% |
| 08.07.2022 | 4,87% | 6,04% | 6,79% | 7,00% | 7,17% |
| 07.07.2022 | 5,25% | 6,04% | 6,76% | 6,90% | 7,07% |
| 06.07.2022 | 5,02% | 6,00% | 6,63% | 6,76% | 6,88% |
| 05.07.2022 | 5,04% | 5,99% | 6,60% | 6,72% | 6,83% |
| 04.07.2022 | 5,05% | 5,99% | 6,55% | 6,67% | 6,80% |
| 01.07.2022 | 5,05% | 5,98% | 6,47% | 6,60% | 6,73% |
| 30.06.2022 | 5,05% | 5,97% | 6,44% | 6,58% | 6,72% |
| 29.06.2022 | 5,04% | 5,96% | 6,41% | 6,53% | 6,69% |
| 28.06.2022 | 5,05% | 5,81% | 6,28% | 6,41% | 6,58% |
| 27.06.2022 | 5,05% | 5,78% | 6,26% | 6,39% | 6,58% |
| 24.06.2022 | 5,05% | 5,69% | 6,18% | 6,33% | 6,52% |
| 23.06.2022 | 3,02% | 5,69% | 6,18% | 6,32% | 6,52% |
| 22.06.2022 | 3,03% | 5,69% | 6,18% | 6,33% | 6,52% |
| 21.06.2022 | 3,27% | 5,67% | 6,18% | 6,31% | 6,50% |
| 20.06.2022 | 3,67% | 5,65% | 6,18% | 6,32% | 6,49% |
| 17.06.2022 | 3,95% | 5,65% | 6,17% | 6,31% | 6,49% |
| 16.06.2022 | 4,15% | 5,63% | 6,17% | 6,31% | 6,49% |
| 15.06.2022 | 4,93% | 5,60% | 6,15% | 6,30% | 6,49% |
| 14.06.2022 | 5,00% | 5,60% | 6,15% | 6,29% | 6,47% |
| 10.06.2022 | 5,02% | 5,61% | 6,15% | 6,28% | 6,47% |
| 09.06.2022 | 5,01% | 5,59% | 6,13% | 6,27% | 6,45% |
| 08.06.2022 | 5,01% | 5,59% | 6,10% | 6,23% | 6,41% |
| 07.06.2022 | 5,01% | 5,56% | 6,07% | 6,18% | 6,38% |
| 06.06.2022 | 5,04% | 5,55% | 6,05% | 6,17% | 6,36% |
| 03.06.2022 | 5,05% | 5,52% | 6,01% | 6,16% | 6,34% |
| 02.06.2022 | 5,04% | 5,50% | 5,99% | 6,15% | 6,33% |
| 31.05.2022 | 5,04% | 5,47% | 5,97% | 6,13% | 6,32% |
| 30.05.2022 | 5,04% | 5,44% | 5,95% | 6,12% | 6,31% |
| 27.05.2022 | 5,05% | 5,42% | 5,95% | 6,11% | 6,30% |
| 26.05.2022 | 5,05% | 5,38% | 5,93% | 6,08% | 6,29% |
| 25.05.2022 | 5,04% | 5,33% | 5,90% | 6,06% | 6,26% |
| 24.05.2022 | 5,05% | 5,27% | 5,83% | 6,03% | 6,19% |
| 23.05.2022 | 4,74% | 5,24% | 5,79% | 6,00% | 6,17% |
| 20.05.2022 | 3,84% | 5,21% | 5,71% | 5,95% | 6,11% |
| 19.05.2022 | 3,49% | 5,18% | 5,62% | 5,87% | 6,05% |
| 18.05.2022 | 3,23% | 5,14% | 5,57% | 5,80% | 6,03% |
| 17.05.2022 | 3,55% | 5,14% | 5,53% | 5,75% | 5,99% |
| 16.05.2022 | 4,33% | 5,15% | 5,52% | 5,71% | 5,94% |
| 13.05.2022 | 4,52% | 5,18% | 5,50% | 5,65% | 5,86% |
| 12.05.2022 | 4,93% | 5,18% | 5,44% | 5,59% | 5,79% |
| 11.05.2022 | 4,97% | 5,13% | 5,37% | 5,50% | 5,69% |
| 10.05.2022 | 4,30% | 4,97% | 5,21% | 5,32% | 5,41% |
| 09.05.2022 | 4,30% | 4,92% | 5,20% | 5,31% | 5,40% |
| 06.05.2022 | 4,30% | 4,91% | 5,20% | 5,31% | 5,39% |
| 05.05.2022 | 4,30% | 4,91% | 5,16% | 5,28% | 5,36% |
| 04.05.2022 | 4,30% | 4,89% | 5,10% | 5,24% | 5,33% |
| 03.05.2022 | 4,30% | 4,84% | 5,07% | 5,21% | 5,27% |
| 02.05.2022 | 4,29% | 4,81% | 5,01% | 5,13% | 5,19% |
| 29.04.2022 | 4,30% | 4,76% | 4,95% | 5,04% | 5,11% |
| 28.04.2022 | 4,29% | 4,73% | 4,88% | 5,00% | 5,07% |
| 27.04.2022 | 4,24% | 4,65% | 4,79% | 4,95% | 5,04% |
| 26.04.2022 | 4,22% | 4,64% | 4,76% | 4,92% | 5,01% |
| 21.04.2022 | 2,95% | 4,62% | 4,73% | 4,90% | 4,97% |
| 20.04.2022 | 2,24% | 4,59% | 4,71% | 4,88% | 4,96% |
| 19.04.2022 | 2,28% | 4,59% | 4,70% | 4,86% | 4,95% |
| 18.04.2022 | 2,32% | 4,59% | 4,70% | 4,84% | 4,92% |
| 15.04.2022 | 3,31% | 4,59% | 4,70% | 4,82% | 4,90% |
| 14.04.2022 | 3,45% | 4,57% | 4,70% | 4,82% | 4,91% |
| 13.04.2022 | 3,51% | 4,58% | 4,70% | 4,83% | 4,90% |
| 12.04.2022 | 3,82% | 4,59% | 4,71% | 4,84% | 4,90% |
| 11.04.2022 | 4,08% | 4,59% | 4,70% | 4,82% | 4,88% |
| 08.04.2022 | 4,12% | 4,58% | 4,70% | 4,81% | 4,87% |
| 07.04.2022 | 4,15% | 4,58% | 4,70% | 4,80% | 4,86% |
| 06.04.2022 | 4,16% | 4,57% | 4,68% | 4,78% | 4,83% |
| 05.04.2022 | 3,80% | 4,55% | 4,62% | 4,70% | 4,73% |
| 04.04.2022 | 3,80% | 4,53% | 4,61% | 4,70% | 4,73% |
| 01.04.2022 | 3,80% | 4,51% | 4,60% | 4,69% | 4,73% |
| 31.03.2022 | 3,80% | 4,50% | 4,60% | 4,68% | 4,73% |
| 30.03.2022 | 3,80% | 4,50% | 4,59% | 4,68% | 4,73% |
| 29.03.2022 | 3,80% | 4,48% | 4,56% | 4,66% | 4,72% |
| 28.03.2022 | 3,79% | 4,47% | 4,57% | 4,67% | 4,72% |
| 25.03.2022 | 3,79% | 4,45% | 4,56% | 4,66% | 4,72% |
| 24.03.2022 | 3,79% | 4,44% | 4,56% | 4,65% | 4,72% |
| 23.03.2022 | 3,69% | 4,44% | 4,55% | 4,65% | 4,72% |
| 22.03.2022 | 3,60% | 4,42% | 4,53% | 4,64% | 4,69% |
| 21.03.2022 | 3,65% | 4,38% | 4,49% | 4,58% | 4,64% |
| 18.03.2022 | 3,79% | 4,32% | 4,39% | 4,48% | 4,55% |
| 17.03.2022 | 3,79% | 4,30% | 4,37% | 4,44% | 4,52% |
| 16.03.2022 | 3,78% | 4,30% | 4,36% | 4,44% | 4,52% |
| 15.03.2022 | 3,79% | 4,32% | 4,37% | 4,43% | 4,52% |
| 14.03.2022 | 3,80% | 4,30% | 4,36% | 4,42% | 4,52% |
| 11.03.2022 | 3,79% | 4,29% | 4,36% | 4,42% | 4,51% |
| 10.03.2022 | 3,79% | 4,28% | 4,35% | 4,42% | 4,51% |
| 09.03.2022 | 3,79% | 4,26% | 4,34% | 4,41% | 4,49% |
| 08.03.2022 | 3,79% | 4,25% | 4,31% | 4,38% | 4,46% |
| 07.03.2022 | 3,79% | 4,12% | 4,25% | 4,30% | 4,40% |
| 04.03.2022 | 3,78% | 3,94% | 4,03% | 4,17% | 4,28% |
| 03.03.2022 | 3,75% | 3,81% | 3,97% | 4,14% | 4,26% |
| 02.03.2022 | 3,75% | 3,81% | 3,91% | 4,10% | 4,20% |
| 01.03.2022 | 3,76% | 3,77% | 3,87% | 4,07% | 4,17% |
| 28.02.2022 | 3,67% | 3,71% | 3,83% | 4,02% | 4,14% |
| 25.02.2022 | 3,63% | 3,67% | 3,78% | 3,95% | 4,08% |
| 24.02.2022 | 2,84% | 3,27% | 3,61% | 3,88% | 3,98% |
| 23.02.2022 | 1,67% | 3,23% | 3,56% | 3,80% | 3,94% |
| 22.02.2022 | 1,69% | 3,21% | 3,55% | 3,78% | 3,93% |
| 21.02.2022 | 1,70% | 3,20% | 3,55% | 3,78% | 3,93% |
| 18.02.2022 | 1,67% | 3,21% | 3,57% | 3,77% | 3,92% |
| 17.02.2022 | 1,74% | 3,23% | 3,56% | 3,76% | 3,91% |
| 16.02.2022 | 2,03% | 3,32% | 3,54% | 3,75% | 3,90% |
| 15.02.2022 | 2,78% | 3,38% | 3,55% | 3,75% | 3,90% |
| 14.02.2022 | 3,04% | 3,38% | 3,55% | 3,73% | 3,88% |
| 11.02.2022 | 3,18% | 3,39% | 3,55% | 3,73% | 3,89% |
| 10.02.2022 | 3,31% | 3,41% | 3,53% | 3,71% | 3,87% |
| 09.02.2022 | 3,06% | 3,12% | 3,29% | 3,43% | 3,56% |
| 08.02.2022 | 3,05% | 3,09% | 3,22% | 3,37% | 3,48% |
| 07.02.2022 | 2,99% | 3,04% | 3,19% | 3,33% | 3,45% |
| 04.02.2022 | 2,59% | 2,86% | 3,11% | 3,28% | 3,40% |
| 03.02.2022 | 2,29% | 2,74% | 3,05% | 3,23% | 3,33% |
| 02.02.2022 | 2,25% | 2,71% | 3,05% | 3,21% | 3,31% |
| 01.02.2022 | 2,30% | 2,69% | 3,05% | 3,21% | 3,31% |
| 31.01.2022 | 2,23% | 2,69% | 3,05% | 3,21% | 3,30% |
| 28.01.2022 | 2,19% | 2,69% | 3,05% | 3,21% | 3,30% |
| 27.01.2022 | 2,20% | 2,69% | 3,05% | 3,20% | 3,30% |
| 26.01.2022 | 2,22% | 2,69% | 3,06% | 3,20% | 3,30% |
| 25.01.2022 | 2,21% | 2,69% | 3,05% | 3,21% | 3,29% |
| 21.01.2022 | 1,58% | 2,69% | 3,05% | 3,21% | 3,29% |
| 20.01.2022 | 1,16% | 2,68% | 3,05% | 3,20% | 3,29% |
| 19.01.2022 | 1,18% | 2,68% | 3,05% | 3,20% | 3,30% |
| 18.01.2022 | 1,20% | 2,69% | 3,05% | 3,20% | 3,30% |
| 17.01.2022 | 1,55% | 2,69% | 3,05% | 3,20% | 3,29% |
| 14.01.2022 | 1,20% | 2,69% | 3,05% | 3,20% | 3,29% |
| 13.01.2022 | 1,22% | 2,69% | 3,05% | 3,20% | 3,28% |
| 12.01.2022 | 1,25% | 2,69% | 3,04% | 3,20% | 3,28% |
| 11.01.2022 | 1,65% | 2,74% | 3,07% | 3,20% | 3,28% |
| 10.01.2022 | 1,71% | 2,74% | 3,05% | 3,18% | 3,26% |
| 07.01.2022 | 1,49% | 2,74% | 3,05% | 3,17% | 3,26% |
| 06.01.2022 | 1,81% | 2,74% | 3,05% | 3,15% | 3,25% |
| 05.01.2022 | 2,00% | 2,75% | 3,03% | 3,15% | 3,24% |
| 04.01.2022 | 2,00% | 2,74% | 3,01% | 3,14% | 3,23% |
| 03.01.2022 | 2,11% | 2,78% | 3,02% | 3,14% | 3,24% |
Sursa: Banca Națională a României. Cotații din zilele lucrătoare, ora 11.