Istoric ROBOR • 2014
ROBOR 2014
În 2014, ROBOR 3M a avut o medie de 2,54%, cu un minim de 1,64% și un maxim de 3,76%. A pornit de la 2,33% pe 03.01.2014 și a ajuns la 1,70% pe 31.12.2014.
2,54%Media ROBOR 3M
2,84%Media ROBOR 6M
2,89%Media ROBOR 12M
-0,63 ppROBOR 3M în 2014
ROBOR 3M și 6M în 2014
Medii lunare ROBOR 2014
| Luna | ON | 1M | 3M | 6M | 12M |
|---|---|---|---|---|---|
| Ianuarie | 1,38% | 1,63% | 2,13% | 2,72% | 2,88% |
| Februarie | 3,33% | 3,48% | 3,54% | 3,52% | 3,52% |
| Martie | 1,66% | 2,43% | 3,08% | 3,46% | 3,48% |
| Aprilie | 2,74% | 2,62% | 2,99% | 3,35% | 3,38% |
| Mai | 2,06% | 2,56% | 2,87% | 3,24% | 3,28% |
| Iunie | 1,71% | 2,01% | 2,49% | 2,86% | 2,94% |
| Iulie | 1,41% | 1,79% | 2,22% | 2,57% | 2,67% |
| August | 1,51% | 1,86% | 2,17% | 2,52% | 2,67% |
| Septembrie | 3,20% | 2,85% | 2,77% | 2,88% | 2,88% |
| Octombrie | 2,19% | 2,54% | 2,65% | 2,81% | 2,81% |
| Noiembrie | 0,63% | 1,10% | 1,81% | 2,18% | 2,19% |
| Decembrie | 0,53% | 0,85% | 1,69% | 2,00% | 2,02% |
Cotații zilnice ROBOR 2014
| Data | ON | 1M | 3M | 6M | 12M |
|---|---|---|---|---|---|
| 31.12.2014 | 0,57% | 0,91% | 1,70% | 2,01% | 2,02% |
| 30.12.2014 | 0,55% | 0,94% | 1,71% | 2,03% | 2,04% |
| 29.12.2014 | 0,61% | 0,95% | 1,71% | 2,03% | 2,04% |
| 24.12.2014 | 0,73% | 0,93% | 1,71% | 2,02% | 2,05% |
| 23.12.2014 | 0,51% | 0,99% | 1,74% | 2,03% | 2,06% |
| 22.12.2014 | 0,49% | 1,00% | 1,74% | 2,03% | 2,05% |
| 19.12.2014 | 0,46% | 0,92% | 1,72% | 2,00% | 2,03% |
| 18.12.2014 | 0,49% | 0,92% | 1,73% | 2,01% | 2,05% |
| 17.12.2014 | 0,51% | 0,91% | 1,74% | 2,04% | 2,06% |
| 16.12.2014 | 0,51% | 0,89% | 1,74% | 2,03% | 2,06% |
| 15.12.2014 | 0,50% | 0,78% | 1,65% | 1,95% | 1,98% |
| 12.12.2014 | 0,49% | 0,73% | 1,64% | 1,95% | 1,97% |
| 11.12.2014 | 0,49% | 0,74% | 1,64% | 1,95% | 1,99% |
| 10.12.2014 | 0,48% | 0,74% | 1,65% | 1,97% | 1,99% |
| 09.12.2014 | 0,52% | 0,76% | 1,65% | 1,97% | 1,99% |
| 08.12.2014 | 0,52% | 0,76% | 1,66% | 1,97% | 1,99% |
| 05.12.2014 | 0,51% | 0,78% | 1,68% | 2,00% | 2,02% |
| 04.12.2014 | 0,51% | 0,79% | 1,68% | 2,00% | 2,01% |
| 03.12.2014 | 0,54% | 0,81% | 1,69% | 2,02% | 2,03% |
| 02.12.2014 | 0,59% | 0,84% | 1,71% | 2,03% | 2,06% |
| 28.11.2014 | 0,65% | 0,86% | 1,73% | 2,09% | 2,10% |
| 27.11.2014 | 0,74% | 0,94% | 1,76% | 2,12% | 2,13% |
| 26.11.2014 | 0,83% | 1,02% | 1,78% | 2,13% | 2,15% |
| 25.11.2014 | 0,90% | 1,07% | 1,80% | 2,15% | 2,16% |
| 24.11.2014 | 0,94% | 1,10% | 1,81% | 2,15% | 2,16% |
| 21.11.2014 | 0,46% | 1,10% | 1,81% | 2,14% | 2,15% |
| 20.11.2014 | 0,48% | 1,10% | 1,81% | 2,15% | 2,16% |
| 19.11.2014 | 0,49% | 1,06% | 1,80% | 2,15% | 2,15% |
| 18.11.2014 | 0,50% | 1,06% | 1,80% | 2,14% | 2,14% |
| 17.11.2014 | 0,53% | 1,08% | 1,79% | 2,14% | 2,14% |
| 14.11.2014 | 0,54% | 1,07% | 1,81% | 2,14% | 2,14% |
| 13.11.2014 | 0,56% | 1,07% | 1,80% | 2,12% | 2,13% |
| 12.11.2014 | 0,58% | 1,07% | 1,81% | 2,14% | 2,15% |
| 11.11.2014 | 0,58% | 1,09% | 1,84% | 2,15% | 2,15% |
| 10.11.2014 | 0,58% | 1,14% | 1,84% | 2,22% | 2,24% |
| 07.11.2014 | 0,58% | 1,16% | 1,83% | 2,24% | 2,25% |
| 06.11.2014 | 0,58% | 1,12% | 1,82% | 2,22% | 2,24% |
| 05.11.2014 | 0,58% | 1,17% | 1,83% | 2,29% | 2,30% |
| 04.11.2014 | 0,66% | 1,29% | 1,88% | 2,32% | 2,34% |
| 03.11.2014 | 0,76% | 1,41% | 1,94% | 2,37% | 2,39% |
| 31.10.2014 | 1,02% | 1,53% | 2,07% | 2,45% | 2,46% |
| 30.10.2014 | 1,32% | 1,63% | 2,10% | 2,46% | 2,48% |
| 29.10.2014 | 1,47% | 1,77% | 2,16% | 2,51% | 2,52% |
| 28.10.2014 | 1,63% | 1,86% | 2,20% | 2,54% | 2,56% |
| 27.10.2014 | 2,01% | 2,09% | 2,33% | 2,67% | 2,68% |
| 24.10.2014 | 2,19% | 2,18% | 2,42% | 2,72% | 2,73% |
| 23.10.2014 | 0,63% | 2,25% | 2,48% | 2,77% | 2,76% |
| 22.10.2014 | 0,64% | 2,31% | 2,50% | 2,78% | 2,78% |
| 21.10.2014 | 0,66% | 2,37% | 2,51% | 2,81% | 2,83% |
| 20.10.2014 | 1,28% | 2,48% | 2,62% | 2,85% | 2,85% |
| 17.10.2014 | 1,82% | 2,61% | 2,65% | 2,86% | 2,86% |
| 16.10.2014 | 2,20% | 2,63% | 2,71% | 2,86% | 2,87% |
| 15.10.2014 | 2,73% | 2,76% | 2,77% | 2,87% | 2,87% |
| 14.10.2014 | 2,95% | 2,91% | 2,89% | 2,91% | 2,91% |
| 13.10.2014 | 3,08% | 2,97% | 2,92% | 2,93% | 2,92% |
| 10.10.2014 | 3,12% | 2,98% | 2,94% | 2,95% | 2,93% |
| 09.10.2014 | 3,09% | 2,98% | 2,93% | 2,95% | 2,95% |
| 08.10.2014 | 3,00% | 2,98% | 2,94% | 2,94% | 2,95% |
| 07.10.2014 | 2,89% | 2,95% | 2,93% | 2,94% | 2,94% |
| 06.10.2014 | 2,90% | 2,96% | 2,94% | 2,95% | 2,95% |
| 03.10.2014 | 3,03% | 3,03% | 2,98% | 2,98% | 2,95% |
| 02.10.2014 | 3,39% | 3,12% | 3,01% | 2,99% | 2,97% |
| 01.10.2014 | 3,38% | 3,13% | 3,01% | 2,97% | 2,97% |
| 30.09.2014 | 3,49% | 3,22% | 3,10% | 3,03% | 3,01% |
| 29.09.2014 | 3,70% | 3,25% | 3,11% | 3,04% | 3,01% |
| 26.09.2014 | 3,58% | 3,25% | 3,09% | 3,04% | 3,00% |
| 25.09.2014 | 3,72% | 3,25% | 3,09% | 3,04% | 3,00% |
| 24.09.2014 | 3,70% | 3,25% | 3,05% | 3,05% | 2,99% |
| 23.09.2014 | 2,43% | 3,15% | 2,99% | 3,03% | 3,00% |
| 22.09.2014 | 3,14% | 3,03% | 2,91% | 2,96% | 2,93% |
| 19.09.2014 | 3,19% | 3,01% | 2,89% | 2,96% | 2,93% |
| 18.09.2014 | 3,31% | 3,01% | 2,89% | 2,95% | 2,92% |
| 17.09.2014 | 3,29% | 2,98% | 2,88% | 2,94% | 2,91% |
| 16.09.2014 | 3,71% | 3,04% | 2,90% | 2,95% | 2,92% |
| 15.09.2014 | 3,67% | 3,00% | 2,86% | 2,94% | 2,91% |
| 12.09.2014 | 3,53% | 2,94% | 2,83% | 2,94% | 2,89% |
| 11.09.2014 | 3,49% | 2,86% | 2,76% | 2,89% | 2,85% |
| 10.09.2014 | 3,64% | 2,93% | 2,78% | 2,91% | 2,85% |
| 09.09.2014 | 3,42% | 2,71% | 2,58% | 2,76% | 2,76% |
| 08.09.2014 | 2,50% | 2,37% | 2,39% | 2,66% | 2,75% |
| 05.09.2014 | 2,51% | 2,36% | 2,38% | 2,66% | 2,74% |
| 04.09.2014 | 2,55% | 2,37% | 2,39% | 2,67% | 2,75% |
| 03.09.2014 | 2,61% | 2,35% | 2,38% | 2,67% | 2,75% |
| 02.09.2014 | 2,55% | 2,21% | 2,30% | 2,60% | 2,72% |
| 01.09.2014 | 2,58% | 2,14% | 2,28% | 2,60% | 2,71% |
| 29.08.2014 | 2,53% | 2,10% | 2,28% | 2,58% | 2,70% |
| 28.08.2014 | 2,50% | 1,99% | 2,23% | 2,58% | 2,69% |
| 27.08.2014 | 2,61% | 2,06% | 2,24% | 2,57% | 2,71% |
| 26.08.2014 | 2,39% | 1,97% | 2,21% | 2,54% | 2,70% |
| 25.08.2014 | 2,24% | 1,84% | 2,19% | 2,51% | 2,68% |
| 22.08.2014 | 0,99% | 1,83% | 2,19% | 2,50% | 2,69% |
| 21.08.2014 | 0,68% | 1,82% | 2,18% | 2,52% | 2,68% |
| 20.08.2014 | 0,66% | 1,82% | 2,18% | 2,52% | 2,68% |
| 19.08.2014 | 0,71% | 1,81% | 2,18% | 2,53% | 2,69% |
| 18.08.2014 | 0,83% | 1,81% | 2,17% | 2,52% | 2,68% |
| 14.08.2014 | 1,09% | 1,81% | 2,19% | 2,52% | 2,66% |
| 13.08.2014 | 1,38% | 1,86% | 2,20% | 2,53% | 2,68% |
| 12.08.2014 | 1,31% | 1,81% | 2,15% | 2,50% | 2,66% |
| 11.08.2014 | 1,11% | 1,73% | 2,10% | 2,48% | 2,63% |
| 08.08.2014 | 1,18% | 1,73% | 2,09% | 2,49% | 2,64% |
| 07.08.2014 | 1,16% | 1,74% | 2,10% | 2,48% | 2,63% |
| 06.08.2014 | 1,20% | 1,71% | 2,08% | 2,48% | 2,63% |
| 05.08.2014 | 1,51% | 1,83% | 2,10% | 2,50% | 2,62% |
| 04.08.2014 | 2,03% | 2,00% | 2,15% | 2,52% | 2,64% |
| 01.08.2014 | 2,11% | 2,02% | 2,16% | 2,52% | 2,64% |
| 31.07.2014 | 2,09% | 2,04% | 2,17% | 2,53% | 2,64% |
| 30.07.2014 | 2,01% | 1,99% | 2,16% | 2,51% | 2,62% |
| 29.07.2014 | 1,83% | 1,95% | 2,16% | 2,51% | 2,61% |
| 28.07.2014 | 2,18% | 2,02% | 2,17% | 2,52% | 2,62% |
| 25.07.2014 | 2,50% | 2,08% | 2,20% | 2,54% | 2,67% |
| 24.07.2014 | 2,96% | 2,12% | 2,20% | 2,54% | 2,68% |
| 23.07.2014 | 0,77% | 2,00% | 2,20% | 2,55% | 2,67% |
| 22.07.2014 | 0,77% | 1,87% | 2,20% | 2,55% | 2,67% |
| 21.07.2014 | 0,80% | 1,68% | 2,19% | 2,54% | 2,67% |
| 18.07.2014 | 0,81% | 1,70% | 2,20% | 2,55% | 2,66% |
| 17.07.2014 | 0,81% | 1,64% | 2,19% | 2,54% | 2,65% |
| 16.07.2014 | 0,84% | 1,54% | 2,17% | 2,50% | 2,60% |
| 15.07.2014 | 0,93% | 1,54% | 2,18% | 2,54% | 2,61% |
| 14.07.2014 | 1,02% | 1,57% | 2,21% | 2,56% | 2,64% |
| 11.07.2014 | 1,20% | 1,60% | 2,23% | 2,56% | 2,61% |
| 10.07.2014 | 0,84% | 1,48% | 2,17% | 2,54% | 2,61% |
| 09.07.2014 | 0,77% | 1,48% | 2,17% | 2,58% | 2,64% |
| 08.07.2014 | 0,84% | 1,54% | 2,22% | 2,61% | 2,66% |
| 07.07.2014 | 0,93% | 1,59% | 2,29% | 2,61% | 2,69% |
| 04.07.2014 | 1,16% | 1,80% | 2,30% | 2,64% | 2,73% |
| 03.07.2014 | 1,79% | 1,93% | 2,34% | 2,66% | 2,76% |
| 02.07.2014 | 2,28% | 2,04% | 2,39% | 2,71% | 2,79% |
| 01.07.2014 | 2,36% | 2,07% | 2,41% | 2,73% | 2,81% |
| 30.06.2014 | 2,40% | 2,08% | 2,42% | 2,73% | 2,82% |
| 27.06.2014 | 2,26% | 2,03% | 2,41% | 2,74% | 2,82% |
| 26.06.2014 | 2,78% | 2,08% | 2,43% | 2,77% | 2,87% |
| 25.06.2014 | 2,99% | 2,06% | 2,43% | 2,78% | 2,88% |
| 24.06.2014 | 1,96% | 1,88% | 2,39% | 2,76% | 2,86% |
| 23.06.2014 | 0,72% | 1,90% | 2,40% | 2,77% | 2,87% |
| 20.06.2014 | 0,83% | 1,81% | 2,39% | 2,76% | 2,85% |
| 19.06.2014 | 0,81% | 1,79% | 2,38% | 2,75% | 2,86% |
| 18.06.2014 | 0,85% | 1,77% | 2,38% | 2,78% | 2,87% |
| 17.06.2014 | 0,87% | 1,73% | 2,40% | 2,78% | 2,89% |
| 16.06.2014 | 0,91% | 1,72% | 2,39% | 2,78% | 2,89% |
| 13.06.2014 | 0,94% | 1,77% | 2,41% | 2,79% | 2,89% |
| 12.06.2014 | 1,14% | 1,94% | 2,45% | 2,85% | 2,94% |
| 11.06.2014 | 1,46% | 2,04% | 2,52% | 2,93% | 2,98% |
| 10.06.2014 | 1,89% | 2,14% | 2,57% | 2,98% | 3,02% |
| 06.06.2014 | 2,21% | 2,25% | 2,63% | 3,01% | 3,07% |
| 05.06.2014 | 2,27% | 2,30% | 2,67% | 3,03% | 3,10% |
| 04.06.2014 | 2,38% | 2,33% | 2,68% | 3,04% | 3,12% |
| 03.06.2014 | 2,25% | 2,25% | 2,68% | 3,04% | 3,11% |
| 02.06.2014 | 2,37% | 2,24% | 2,69% | 3,08% | 3,14% |
| 30.05.2014 | 2,39% | 2,25% | 2,68% | 3,09% | 3,14% |
| 29.05.2014 | 2,41% | 2,23% | 2,67% | 3,09% | 3,14% |
| 28.05.2014 | 2,53% | 2,26% | 2,67% | 3,08% | 3,14% |
| 27.05.2014 | 2,63% | 2,29% | 2,71% | 3,09% | 3,18% |
| 26.05.2014 | 2,66% | 2,36% | 2,73% | 3,12% | 3,19% |
| 23.05.2014 | 1,41% | 2,30% | 2,76% | 3,14% | 3,21% |
| 22.05.2014 | 0,68% | 2,26% | 2,76% | 3,14% | 3,21% |
| 21.05.2014 | 0,69% | 2,28% | 2,77% | 3,15% | 3,21% |
| 20.05.2014 | 0,70% | 2,25% | 2,76% | 3,16% | 3,21% |
| 19.05.2014 | 0,75% | 2,24% | 2,75% | 3,18% | 3,22% |
| 16.05.2014 | 0,86% | 2,26% | 2,77% | 3,18% | 3,24% |
| 15.05.2014 | 1,06% | 2,30% | 2,78% | 3,20% | 3,26% |
| 14.05.2014 | 1,64% | 2,35% | 2,86% | 3,24% | 3,29% |
| 13.05.2014 | 2,19% | 2,66% | 2,96% | 3,32% | 3,35% |
| 12.05.2014 | 2,41% | 2,73% | 3,00% | 3,35% | 3,37% |
| 09.05.2014 | 2,62% | 2,92% | 3,04% | 3,35% | 3,37% |
| 08.05.2014 | 2,74% | 3,03% | 3,09% | 3,39% | 3,40% |
| 07.05.2014 | 3,14% | 3,16% | 3,16% | 3,43% | 3,43% |
| 06.05.2014 | 3,27% | 3,21% | 3,13% | 3,41% | 3,42% |
| 05.05.2014 | 3,29% | 3,25% | 3,15% | 3,44% | 3,45% |
| 02.05.2014 | 3,28% | 3,23% | 3,15% | 3,45% | 3,46% |
| 30.04.2014 | 3,88% | 3,28% | 3,14% | 3,43% | 3,43% |
| 29.04.2014 | 3,99% | 3,35% | 3,17% | 3,43% | 3,45% |
| 28.04.2014 | 3,64% | 3,15% | 3,08% | 3,40% | 3,43% |
| 25.04.2014 | 3,29% | 2,91% | 3,00% | 3,38% | 3,42% |
| 24.04.2014 | 3,31% | 2,89% | 3,02% | 3,39% | 3,43% |
| 23.04.2014 | 4,43% | 2,91% | 3,06% | 3,41% | 3,42% |
| 22.04.2014 | 3,00% | 2,68% | 2,98% | 3,34% | 3,40% |
| 18.04.2014 | 2,26% | 2,53% | 2,96% | 3,32% | 3,36% |
| 17.04.2014 | 1,86% | 2,48% | 2,96% | 3,32% | 3,36% |
| 16.04.2014 | 1,91% | 2,46% | 2,95% | 3,33% | 3,37% |
| 15.04.2014 | 2,37% | 2,53% | 2,98% | 3,37% | 3,38% |
| 14.04.2014 | 2,52% | 2,46% | 2,97% | 3,34% | 3,38% |
| 11.04.2014 | 2,35% | 2,38% | 2,97% | 3,33% | 3,37% |
| 10.04.2014 | 2,24% | 2,31% | 2,96% | 3,33% | 3,36% |
| 09.04.2014 | 2,18% | 2,29% | 2,94% | 3,32% | 3,35% |
| 08.04.2014 | 2,21% | 2,31% | 2,93% | 3,29% | 3,31% |
| 07.04.2014 | 2,36% | 2,40% | 2,95% | 3,30% | 3,33% |
| 04.04.2014 | 2,34% | 2,41% | 2,93% | 3,30% | 3,33% |
| 03.04.2014 | 2,43% | 2,45% | 2,95% | 3,31% | 3,35% |
| 02.04.2014 | 2,43% | 2,41% | 2,96% | 3,33% | 3,38% |
| 01.04.2014 | 2,44% | 2,35% | 2,96% | 3,33% | 3,36% |
| 31.03.2014 | 2,24% | 2,23% | 2,97% | 3,33% | 3,38% |
| 28.03.2014 | 2,26% | 2,25% | 2,98% | 3,34% | 3,38% |
| 27.03.2014 | 2,39% | 2,37% | 2,97% | 3,36% | 3,41% |
| 26.03.2014 | 2,14% | 2,19% | 2,97% | 3,38% | 3,42% |
| 25.03.2014 | 2,10% | 2,21% | 2,97% | 3,36% | 3,42% |
| 24.03.2014 | 2,26% | 2,38% | 3,01% | 3,42% | 3,44% |
| 21.03.2014 | 0,78% | 2,54% | 3,07% | 3,47% | 3,48% |
| 20.03.2014 | 0,81% | 2,50% | 3,08% | 3,48% | 3,50% |
| 19.03.2014 | 0,85% | 2,39% | 3,05% | 3,47% | 3,48% |
| 18.03.2014 | 0,88% | 2,41% | 3,06% | 3,47% | 3,48% |
| 17.03.2014 | 0,98% | 2,30% | 3,02% | 3,47% | 3,48% |
| 14.03.2014 | 1,01% | 2,21% | 3,00% | 3,46% | 3,48% |
| 13.03.2014 | 1,13% | 2,23% | 2,99% | 3,44% | 3,47% |
| 12.03.2014 | 1,17% | 2,19% | 3,00% | 3,45% | 3,48% |
| 11.03.2014 | 1,23% | 2,20% | 3,02% | 3,45% | 3,48% |
| 10.03.2014 | 1,32% | 2,29% | 3,06% | 3,46% | 3,48% |
| 07.03.2014 | 1,32% | 2,38% | 3,07% | 3,44% | 3,47% |
| 06.03.2014 | 1,96% | 2,53% | 3,21% | 3,52% | 3,53% |
| 05.03.2014 | 2,51% | 3,01% | 3,37% | 3,61% | 3,61% |
| 04.03.2014 | 2,73% | 3,15% | 3,36% | 3,63% | 3,63% |
| 03.03.2014 | 2,76% | 3,13% | 3,36% | 3,61% | 3,61% |
| 28.02.2014 | 2,70% | 3,18% | 3,36% | 3,61% | 3,62% |
| 27.02.2014 | 2,75% | 3,20% | 3,38% | 3,61% | 3,62% |
| 26.02.2014 | 2,65% | 3,25% | 3,40% | 3,62% | 3,62% |
| 25.02.2014 | 2,41% | 3,34% | 3,46% | 3,63% | 3,64% |
| 24.02.2014 | 3,21% | 3,46% | 3,55% | 3,61% | 3,63% |
| 21.02.2014 | 0,87% | 3,74% | 3,73% | 3,66% | 3,68% |
| 20.02.2014 | 0,90% | 3,80% | 3,76% | 3,68% | 3,70% |
| 19.02.2014 | 2,62% | 3,62% | 3,63% | 3,61% | 3,61% |
| 18.02.2014 | 4,67% | 3,69% | 3,66% | 3,61% | 3,61% |
| 17.02.2014 | 4,58% | 3,66% | 3,64% | 3,60% | 3,60% |
| 14.02.2014 | 4,42% | 3,61% | 3,59% | 3,56% | 3,55% |
| 13.02.2014 | 4,48% | 3,61% | 3,59% | 3,56% | 3,55% |
| 12.02.2014 | 4,02% | 3,54% | 3,49% | 3,50% | 3,46% |
| 11.02.2014 | 3,24% | 3,29% | 3,43% | 3,43% | 3,41% |
| 10.02.2014 | 3,34% | 3,35% | 3,48% | 3,45% | 3,43% |
| 07.02.2014 | 3,61% | 3,39% | 3,50% | 3,40% | 3,39% |
| 06.02.2014 | 3,93% | 3,50% | 3,57% | 3,41% | 3,39% |
| 05.02.2014 | 4,01% | 3,46% | 3,55% | 3,30% | 3,30% |
| 04.02.2014 | 4,00% | 3,39% | 3,52% | 3,26% | 3,25% |
| 03.02.2014 | 4,19% | 3,54% | 3,54% | 3,27% | 3,27% |
| 31.01.2014 | 4,33% | 3,53% | 3,52% | 3,26% | 3,26% |
| 30.01.2014 | 2,45% | 2,43% | 2,43% | 2,73% | 2,92% |
| 29.01.2014 | 1,42% | 1,49% | 1,94% | 2,58% | 2,72% |
| 28.01.2014 | 1,54% | 1,56% | 1,95% | 2,59% | 2,72% |
| 27.01.2014 | 1,50% | 1,57% | 1,96% | 2,59% | 2,74% |
| 24.01.2014 | 1,28% | 1,41% | 1,94% | 2,61% | 2,72% |
| 23.01.2014 | 0,96% | 1,45% | 1,97% | 2,64% | 2,77% |
| 22.01.2014 | 0,95% | 1,43% | 1,98% | 2,65% | 2,77% |
| 21.01.2014 | 0,98% | 1,43% | 1,99% | 2,66% | 2,76% |
| 20.01.2014 | 1,01% | 1,45% | 1,99% | 2,68% | 2,77% |
| 17.01.2014 | 0,99% | 1,41% | 1,98% | 2,63% | 2,77% |
| 16.01.2014 | 0,98% | 1,36% | 1,96% | 2,62% | 2,77% |
| 15.01.2014 | 1,00% | 1,39% | 1,98% | 2,65% | 2,82% |
| 14.01.2014 | 1,05% | 1,38% | 1,99% | 2,64% | 2,84% |
| 13.01.2014 | 1,08% | 1,42% | 2,03% | 2,66% | 2,85% |
| 10.01.2014 | 1,07% | 1,50% | 2,03% | 2,70% | 2,91% |
| 09.01.2014 | 1,08% | 1,47% | 2,10% | 2,73% | 3,00% |
| 08.01.2014 | 1,18% | 1,55% | 2,16% | 2,79% | 3,03% |
| 07.01.2014 | 1,23% | 1,58% | 2,21% | 2,85% | 3,05% |
| 06.01.2014 | 1,38% | 1,70% | 2,26% | 2,89% | 3,09% |
| 03.01.2014 | 1,46% | 1,76% | 2,33% | 2,93% | 3,11% |
Sursa: Banca Națională a României. Cotații din zilele lucrătoare, ora 11.