Istoric ROBOR • 2015
ROBOR 2015
În 2015, ROBOR 3M a avut o medie de 1,33%, cu un minim de 1,02% și un maxim de 1,68%. A pornit de la 1,68% pe 05.01.2015 și a ajuns la 1,02% pe 31.12.2015.
1,33%Media ROBOR 3M
1,58%Media ROBOR 6M
1,66%Media ROBOR 12M
-0,66 ppROBOR 3M în 2015
ROBOR 3M și 6M în 2015
Medii lunare ROBOR 2015
| Luna | ON | 1M | 3M | 6M | 12M |
|---|---|---|---|---|---|
| Ianuarie | 0,49% | 0,72% | 1,58% | 1,84% | 1,87% |
| Februarie | 0,56% | 0,71% | 1,42% | 1,65% | 1,69% |
| Martie | 0,92% | 0,91% | 1,35% | 1,59% | 1,65% |
| Aprilie | 1,54% | 1,44% | 1,43% | 1,63% | 1,66% |
| Mai | 0,99% | 1,27% | 1,36% | 1,57% | 1,60% |
| Iunie | 0,66% | 1,07% | 1,26% | 1,53% | 1,59% |
| Iulie | 0,66% | 1,01% | 1,29% | 1,57% | 1,66% |
| August | 0,98% | 1,14% | 1,35% | 1,56% | 1,66% |
| Septembrie | 1,11% | 1,41% | 1,47% | 1,66% | 1,74% |
| Octombrie | 0,90% | 1,21% | 1,35% | 1,58% | 1,68% |
| Noiembrie | 0,60% | 0,87% | 1,10% | 1,39% | 1,54% |
| Decembrie | 0,56% | 0,72% | 1,03% | 1,34% | 1,52% |
Cotații zilnice ROBOR 2015
| Data | ON | 1M | 3M | 6M | 12M |
|---|---|---|---|---|---|
| 31.12.2015 | 0,53% | 0,69% | 1,02% | 1,34% | 1,52% |
| 30.12.2015 | 0,55% | 0,70% | 1,02% | 1,34% | 1,52% |
| 29.12.2015 | 0,57% | 0,71% | 1,02% | 1,34% | 1,52% |
| 28.12.2015 | 0,58% | 0,72% | 1,02% | 1,36% | 1,52% |
| 24.12.2015 | 0,62% | 0,73% | 1,02% | 1,35% | 1,53% |
| 23.12.2015 | 0,54% | 0,73% | 1,03% | 1,35% | 1,56% |
| 22.12.2015 | 0,52% | 0,71% | 1,03% | 1,35% | 1,56% |
| 21.12.2015 | 0,50% | 0,70% | 1,02% | 1,34% | 1,53% |
| 18.12.2015 | 0,51% | 0,70% | 1,04% | 1,34% | 1,52% |
| 17.12.2015 | 0,50% | 0,71% | 1,04% | 1,34% | 1,52% |
| 16.12.2015 | 0,52% | 0,70% | 1,04% | 1,34% | 1,53% |
| 15.12.2015 | 0,54% | 0,72% | 1,04% | 1,34% | 1,53% |
| 14.12.2015 | 0,57% | 0,73% | 1,04% | 1,34% | 1,52% |
| 11.12.2015 | 0,58% | 0,73% | 1,03% | 1,33% | 1,51% |
| 10.12.2015 | 0,56% | 0,74% | 1,03% | 1,34% | 1,51% |
| 09.12.2015 | 0,56% | 0,74% | 1,03% | 1,35% | 1,51% |
| 08.12.2015 | 0,56% | 0,74% | 1,03% | 1,34% | 1,52% |
| 07.12.2015 | 0,58% | 0,75% | 1,03% | 1,35% | 1,52% |
| 04.12.2015 | 0,58% | 0,75% | 1,03% | 1,35% | 1,52% |
| 03.12.2015 | 0,60% | 0,76% | 1,04% | 1,36% | 1,52% |
| 02.12.2015 | 0,61% | 0,75% | 1,04% | 1,35% | 1,51% |
| 27.11.2015 | 0,62% | 0,78% | 1,07% | 1,40% | 1,53% |
| 26.11.2015 | 0,64% | 0,80% | 1,06% | 1,37% | 1,51% |
| 25.11.2015 | 0,68% | 0,84% | 1,08% | 1,37% | 1,51% |
| 24.11.2015 | 0,71% | 0,84% | 1,10% | 1,36% | 1,51% |
| 23.11.2015 | 0,53% | 0,88% | 1,08% | 1,37% | 1,52% |
| 20.11.2015 | 0,51% | 0,84% | 1,06% | 1,38% | 1,53% |
| 19.11.2015 | 0,51% | 0,83% | 1,05% | 1,37% | 1,53% |
| 18.11.2015 | 0,52% | 0,82% | 1,04% | 1,37% | 1,53% |
| 17.11.2015 | 0,54% | 0,83% | 1,08% | 1,36% | 1,52% |
| 16.11.2015 | 0,57% | 0,84% | 1,08% | 1,36% | 1,52% |
| 13.11.2015 | 0,56% | 0,86% | 1,09% | 1,37% | 1,53% |
| 12.11.2015 | 0,55% | 0,86% | 1,10% | 1,39% | 1,54% |
| 11.11.2015 | 0,55% | 0,88% | 1,11% | 1,40% | 1,56% |
| 10.11.2015 | 0,61% | 0,91% | 1,13% | 1,41% | 1,57% |
| 09.11.2015 | 0,62% | 0,93% | 1,13% | 1,41% | 1,57% |
| 06.11.2015 | 0,62% | 0,93% | 1,15% | 1,41% | 1,56% |
| 05.11.2015 | 0,63% | 0,94% | 1,15% | 1,42% | 1,58% |
| 04.11.2015 | 0,65% | 0,95% | 1,16% | 1,43% | 1,58% |
| 03.11.2015 | 0,64% | 0,93% | 1,16% | 1,43% | 1,58% |
| 02.11.2015 | 0,64% | 0,93% | 1,17% | 1,40% | 1,60% |
| 30.10.2015 | 0,65% | 0,95% | 1,18% | 1,44% | 1,59% |
| 29.10.2015 | 0,71% | 0,96% | 1,21% | 1,47% | 1,59% |
| 28.10.2015 | 0,84% | 1,05% | 1,21% | 1,45% | 1,63% |
| 27.10.2015 | 1,01% | 1,10% | 1,27% | 1,52% | 1,64% |
| 26.10.2015 | 1,09% | 1,14% | 1,28% | 1,52% | 1,64% |
| 23.10.2015 | 0,68% | 1,21% | 1,33% | 1,58% | 1,68% |
| 22.10.2015 | 0,60% | 1,18% | 1,31% | 1,59% | 1,67% |
| 21.10.2015 | 0,62% | 1,22% | 1,34% | 1,61% | 1,69% |
| 20.10.2015 | 0,62% | 1,20% | 1,34% | 1,62% | 1,69% |
| 19.10.2015 | 0,63% | 1,17% | 1,33% | 1,60% | 1,69% |
| 16.10.2015 | 0,63% | 1,17% | 1,32% | 1,61% | 1,68% |
| 15.10.2015 | 0,69% | 1,19% | 1,36% | 1,57% | 1,66% |
| 14.10.2015 | 0,78% | 1,19% | 1,36% | 1,56% | 1,66% |
| 13.10.2015 | 0,83% | 1,20% | 1,36% | 1,59% | 1,67% |
| 12.10.2015 | 0,90% | 1,23% | 1,37% | 1,59% | 1,67% |
| 09.10.2015 | 0,94% | 1,26% | 1,39% | 1,60% | 1,67% |
| 08.10.2015 | 1,03% | 1,27% | 1,41% | 1,61% | 1,69% |
| 07.10.2015 | 1,11% | 1,32% | 1,41% | 1,60% | 1,71% |
| 06.10.2015 | 1,16% | 1,36% | 1,43% | 1,63% | 1,73% |
| 05.10.2015 | 1,30% | 1,42% | 1,46% | 1,65% | 1,73% |
| 02.10.2015 | 1,40% | 1,44% | 1,46% | 1,67% | 1,76% |
| 01.10.2015 | 1,50% | 1,47% | 1,50% | 1,69% | 1,76% |
| 30.09.2015 | 1,66% | 1,48% | 1,50% | 1,67% | 1,75% |
| 29.09.2015 | 1,68% | 1,48% | 1,50% | 1,68% | 1,74% |
| 28.09.2015 | 1,63% | 1,48% | 1,48% | 1,66% | 1,74% |
| 25.09.2015 | 1,63% | 1,48% | 1,48% | 1,65% | 1,73% |
| 24.09.2015 | 1,59% | 1,48% | 1,48% | 1,66% | 1,73% |
| 23.09.2015 | 0,52% | 1,49% | 1,48% | 1,66% | 1,73% |
| 22.09.2015 | 0,56% | 1,48% | 1,48% | 1,66% | 1,73% |
| 21.09.2015 | 0,56% | 1,40% | 1,45% | 1,65% | 1,74% |
| 18.09.2015 | 0,58% | 1,37% | 1,45% | 1,65% | 1,73% |
| 17.09.2015 | 0,58% | 1,36% | 1,46% | 1,65% | 1,73% |
| 16.09.2015 | 0,61% | 1,33% | 1,44% | 1,65% | 1,73% |
| 15.09.2015 | 0,67% | 1,30% | 1,44% | 1,64% | 1,72% |
| 14.09.2015 | 0,95% | 1,35% | 1,47% | 1,64% | 1,72% |
| 11.09.2015 | 1,08% | 1,36% | 1,45% | 1,68% | 1,76% |
| 10.09.2015 | 1,09% | 1,35% | 1,45% | 1,64% | 1,74% |
| 09.09.2015 | 1,10% | 1,33% | 1,45% | 1,64% | 1,72% |
| 08.09.2015 | 1,03% | 1,31% | 1,43% | 1,63% | 1,72% |
| 07.09.2015 | 0,99% | 1,30% | 1,43% | 1,64% | 1,74% |
| 04.09.2015 | 1,10% | 1,35% | 1,44% | 1,65% | 1,75% |
| 03.09.2015 | 1,31% | 1,44% | 1,48% | 1,66% | 1,73% |
| 02.09.2015 | 1,68% | 1,48% | 1,51% | 1,67% | 1,75% |
| 01.09.2015 | 1,78% | 1,52% | 1,51% | 1,69% | 1,75% |
| 31.08.2015 | 1,79% | 1,52% | 1,50% | 1,67% | 1,73% |
| 28.08.2015 | 1,64% | 1,44% | 1,46% | 1,65% | 1,72% |
| 27.08.2015 | 1,59% | 1,42% | 1,43% | 1,64% | 1,71% |
| 26.08.2015 | 1,36% | 1,31% | 1,39% | 1,58% | 1,68% |
| 25.08.2015 | 1,37% | 1,30% | 1,39% | 1,59% | 1,67% |
| 24.08.2015 | 1,26% | 1,28% | 1,38% | 1,59% | 1,68% |
| 21.08.2015 | 0,65% | 1,22% | 1,35% | 1,57% | 1,66% |
| 20.08.2015 | 1,18% | 1,20% | 1,35% | 1,56% | 1,66% |
| 19.08.2015 | 0,76% | 1,07% | 1,33% | 1,53% | 1,62% |
| 18.08.2015 | 0,69% | 1,05% | 1,32% | 1,54% | 1,63% |
| 17.08.2015 | 0,67% | 1,02% | 1,33% | 1,53% | 1,62% |
| 14.08.2015 | 0,76% | 1,03% | 1,34% | 1,54% | 1,63% |
| 13.08.2015 | 0,74% | 1,01% | 1,33% | 1,54% | 1,63% |
| 12.08.2015 | 0,71% | 1,01% | 1,32% | 1,54% | 1,63% |
| 11.08.2015 | 0,71% | 1,01% | 1,31% | 1,54% | 1,64% |
| 10.08.2015 | 0,74% | 1,01% | 1,30% | 1,53% | 1,65% |
| 07.08.2015 | 0,76% | 0,99% | 1,29% | 1,52% | 1,65% |
| 06.08.2015 | 0,74% | 1,00% | 1,30% | 1,52% | 1,65% |
| 05.08.2015 | 0,82% | 1,01% | 1,31% | 1,54% | 1,64% |
| 04.08.2015 | 0,84% | 1,01% | 1,31% | 1,55% | 1,64% |
| 03.08.2015 | 0,88% | 1,05% | 1,32% | 1,56% | 1,65% |
| 31.07.2015 | 0,94% | 1,08% | 1,32% | 1,55% | 1,65% |
| 30.07.2015 | 1,00% | 1,09% | 1,30% | 1,53% | 1,64% |
| 29.07.2015 | 0,99% | 1,08% | 1,30% | 1,55% | 1,65% |
| 28.07.2015 | 0,87% | 1,05% | 1,28% | 1,53% | 1,64% |
| 27.07.2015 | 0,81% | 1,04% | 1,28% | 1,53% | 1,63% |
| 24.07.2015 | 0,83% | 1,03% | 1,28% | 1,54% | 1,64% |
| 23.07.2015 | 0,52% | 1,02% | 1,27% | 1,52% | 1,63% |
| 22.07.2015 | 0,52% | 1,05% | 1,29% | 1,53% | 1,64% |
| 21.07.2015 | 0,51% | 1,04% | 1,29% | 1,56% | 1,65% |
| 20.07.2015 | 0,52% | 0,99% | 1,30% | 1,55% | 1,64% |
| 17.07.2015 | 0,54% | 0,98% | 1,29% | 1,56% | 1,66% |
| 16.07.2015 | 0,57% | 0,98% | 1,30% | 1,58% | 1,67% |
| 15.07.2015 | 0,57% | 0,95% | 1,30% | 1,61% | 1,68% |
| 14.07.2015 | 0,57% | 0,94% | 1,29% | 1,60% | 1,69% |
| 13.07.2015 | 0,59% | 0,94% | 1,30% | 1,61% | 1,69% |
| 10.07.2015 | 0,60% | 0,96% | 1,30% | 1,61% | 1,69% |
| 09.07.2015 | 0,61% | 0,98% | 1,30% | 1,59% | 1,69% |
| 08.07.2015 | 0,61% | 1,00% | 1,30% | 1,59% | 1,69% |
| 07.07.2015 | 0,59% | 0,99% | 1,28% | 1,59% | 1,68% |
| 06.07.2015 | 0,61% | 1,00% | 1,28% | 1,61% | 1,69% |
| 03.07.2015 | 0,59% | 1,01% | 1,28% | 1,56% | 1,65% |
| 02.07.2015 | 0,61% | 1,04% | 1,29% | 1,56% | 1,65% |
| 01.07.2015 | 0,67% | 1,08% | 1,30% | 1,55% | 1,64% |
| 30.06.2015 | 0,87% | 1,15% | 1,35% | 1,57% | 1,68% |
| 29.06.2015 | 0,92% | 1,14% | 1,33% | 1,56% | 1,65% |
| 26.06.2015 | 0,77% | 1,11% | 1,28% | 1,53% | 1,62% |
| 25.06.2015 | 0,74% | 1,12% | 1,28% | 1,54% | 1,62% |
| 24.06.2015 | 0,85% | 1,17% | 1,29% | 1,54% | 1,62% |
| 23.06.2015 | 0,51% | 1,19% | 1,30% | 1,55% | 1,63% |
| 22.06.2015 | 0,58% | 1,14% | 1,29% | 1,57% | 1,63% |
| 19.06.2015 | 0,59% | 1,09% | 1,27% | 1,55% | 1,62% |
| 18.06.2015 | 0,59% | 1,07% | 1,25% | 1,54% | 1,61% |
| 17.06.2015 | 0,59% | 1,00% | 1,24% | 1,49% | 1,56% |
| 16.06.2015 | 0,57% | 1,00% | 1,23% | 1,48% | 1,56% |
| 15.06.2015 | 0,56% | 1,00% | 1,23% | 1,48% | 1,54% |
| 12.06.2015 | 0,56% | 0,99% | 1,25% | 1,52% | 1,55% |
| 11.06.2015 | 0,61% | 1,00% | 1,25% | 1,52% | 1,56% |
| 10.06.2015 | 0,61% | 1,00% | 1,24% | 1,51% | 1,56% |
| 09.06.2015 | 0,63% | 1,04% | 1,24% | 1,51% | 1,56% |
| 08.06.2015 | 0,64% | 1,07% | 1,26% | 1,52% | 1,57% |
| 05.06.2015 | 0,63% | 1,07% | 1,24% | 1,53% | 1,58% |
| 04.06.2015 | 0,69% | 1,06% | 1,22% | 1,50% | 1,57% |
| 03.06.2015 | 0,69% | 1,08% | 1,25% | 1,52% | 1,56% |
| 02.06.2015 | 0,66% | 1,06% | 1,26% | 1,54% | 1,58% |
| 29.05.2015 | 0,64% | 1,08% | 1,27% | 1,52% | 1,57% |
| 28.05.2015 | 0,67% | 1,07% | 1,25% | 1,50% | 1,56% |
| 27.05.2015 | 0,83% | 1,15% | 1,27% | 1,52% | 1,58% |
| 26.05.2015 | 1,07% | 1,20% | 1,31% | 1,54% | 1,58% |
| 25.05.2015 | 1,30% | 1,23% | 1,33% | 1,55% | 1,58% |
| 22.05.2015 | 0,73% | 1,22% | 1,32% | 1,54% | 1,57% |
| 21.05.2015 | 0,63% | 1,22% | 1,33% | 1,55% | 1,59% |
| 20.05.2015 | 0,60% | 1,21% | 1,33% | 1,55% | 1,58% |
| 19.05.2015 | 0,63% | 1,21% | 1,33% | 1,56% | 1,58% |
| 18.05.2015 | 0,65% | 1,22% | 1,34% | 1,55% | 1,58% |
| 15.05.2015 | 0,67% | 1,22% | 1,34% | 1,56% | 1,60% |
| 14.05.2015 | 0,70% | 1,23% | 1,36% | 1,58% | 1,62% |
| 13.05.2015 | 0,74% | 1,23% | 1,36% | 1,56% | 1,60% |
| 12.05.2015 | 1,07% | 1,30% | 1,38% | 1,59% | 1,62% |
| 11.05.2015 | 1,24% | 1,35% | 1,40% | 1,61% | 1,64% |
| 08.05.2015 | 1,38% | 1,40% | 1,42% | 1,61% | 1,63% |
| 07.05.2015 | 1,14% | 1,38% | 1,41% | 1,61% | 1,63% |
| 06.05.2015 | 1,35% | 1,44% | 1,44% | 1,62% | 1,65% |
| 05.05.2015 | 1,81% | 1,51% | 1,46% | 1,62% | 1,64% |
| 04.05.2015 | 1,98% | 1,57% | 1,49% | 1,64% | 1,65% |
| 30.04.2015 | 2,22% | 1,58% | 1,48% | 1,65% | 1,66% |
| 29.04.2015 | 2,69% | 1,62% | 1,51% | 1,66% | 1,66% |
| 28.04.2015 | 2,39% | 1,60% | 1,49% | 1,65% | 1,67% |
| 27.04.2015 | 2,02% | 1,59% | 1,46% | 1,65% | 1,67% |
| 24.04.2015 | 2,04% | 1,60% | 1,48% | 1,63% | 1,64% |
| 23.04.2015 | 0,92% | 1,59% | 1,47% | 1,64% | 1,65% |
| 22.04.2015 | 0,85% | 1,52% | 1,47% | 1,64% | 1,66% |
| 21.04.2015 | 0,77% | 1,38% | 1,38% | 1,59% | 1,64% |
| 20.04.2015 | 0,80% | 1,28% | 1,33% | 1,55% | 1,61% |
| 17.04.2015 | 0,73% | 1,25% | 1,32% | 1,55% | 1,62% |
| 16.04.2015 | 0,81% | 1,23% | 1,33% | 1,56% | 1,61% |
| 15.04.2015 | 0,89% | 1,25% | 1,33% | 1,55% | 1,61% |
| 14.04.2015 | 1,03% | 1,26% | 1,34% | 1,56% | 1,61% |
| 10.04.2015 | 1,02% | 1,27% | 1,36% | 1,60% | 1,65% |
| 09.04.2015 | 1,10% | 1,29% | 1,37% | 1,63% | 1,67% |
| 08.04.2015 | 1,18% | 1,35% | 1,42% | 1,63% | 1,66% |
| 07.04.2015 | 1,50% | 1,49% | 1,46% | 1,69% | 1,71% |
| 06.04.2015 | 2,28% | 1,59% | 1,49% | 1,70% | 1,71% |
| 03.04.2015 | 2,36% | 1,53% | 1,49% | 1,69% | 1,70% |
| 02.04.2015 | 2,35% | 1,51% | 1,48% | 1,69% | 1,70% |
| 01.04.2015 | 2,35% | 1,54% | 1,47% | 1,69% | 1,71% |
| 31.03.2015 | 2,38% | 1,52% | 1,48% | 1,69% | 1,71% |
| 30.03.2015 | 2,28% | 1,49% | 1,47% | 1,68% | 1,69% |
| 27.03.2015 | 2,31% | 1,55% | 1,49% | 1,72% | 1,75% |
| 26.03.2015 | 2,02% | 1,41% | 1,40% | 1,63% | 1,67% |
| 25.03.2015 | 0,76% | 0,86% | 1,29% | 1,54% | 1,60% |
| 24.03.2015 | 0,78% | 0,84% | 1,28% | 1,54% | 1,60% |
| 23.03.2015 | 0,57% | 0,80% | 1,29% | 1,55% | 1,61% |
| 20.03.2015 | 0,58% | 0,81% | 1,31% | 1,56% | 1,62% |
| 19.03.2015 | 0,56% | 0,81% | 1,31% | 1,55% | 1,61% |
| 18.03.2015 | 0,59% | 0,81% | 1,31% | 1,55% | 1,62% |
| 17.03.2015 | 0,57% | 0,77% | 1,28% | 1,54% | 1,61% |
| 16.03.2015 | 0,58% | 0,77% | 1,29% | 1,56% | 1,62% |
| 13.03.2015 | 0,58% | 0,75% | 1,32% | 1,56% | 1,64% |
| 12.03.2015 | 0,59% | 0,74% | 1,32% | 1,57% | 1,64% |
| 11.03.2015 | 0,60% | 0,75% | 1,32% | 1,57% | 1,63% |
| 10.03.2015 | 0,61% | 0,74% | 1,33% | 1,57% | 1,63% |
| 09.03.2015 | 0,61% | 0,73% | 1,34% | 1,58% | 1,64% |
| 06.03.2015 | 0,62% | 0,75% | 1,34% | 1,57% | 1,64% |
| 05.03.2015 | 0,64% | 0,76% | 1,36% | 1,59% | 1,65% |
| 04.03.2015 | 0,65% | 0,76% | 1,37% | 1,63% | 1,67% |
| 03.03.2015 | 0,66% | 0,77% | 1,39% | 1,63% | 1,67% |
| 02.03.2015 | 0,70% | 0,78% | 1,40% | 1,63% | 1,67% |
| 27.02.2015 | 0,71% | 0,78% | 1,38% | 1,62% | 1,67% |
| 26.02.2015 | 0,66% | 0,76% | 1,40% | 1,62% | 1,67% |
| 25.02.2015 | 0,65% | 0,73% | 1,38% | 1,63% | 1,67% |
| 24.02.2015 | 0,65% | 0,73% | 1,40% | 1,64% | 1,68% |
| 23.02.2015 | 0,53% | 0,73% | 1,40% | 1,64% | 1,68% |
| 20.02.2015 | 0,51% | 0,76% | 1,41% | 1,64% | 1,67% |
| 19.02.2015 | 0,55% | 0,73% | 1,41% | 1,66% | 1,69% |
| 18.02.2015 | 0,51% | 0,70% | 1,42% | 1,64% | 1,68% |
| 17.02.2015 | 0,51% | 0,69% | 1,40% | 1,62% | 1,67% |
| 16.02.2015 | 0,53% | 0,72% | 1,42% | 1,65% | 1,70% |
| 13.02.2015 | 0,54% | 0,68% | 1,41% | 1,65% | 1,69% |
| 12.02.2015 | 0,55% | 0,68% | 1,43% | 1,66% | 1,71% |
| 11.02.2015 | 0,54% | 0,68% | 1,41% | 1,66% | 1,71% |
| 10.02.2015 | 0,53% | 0,67% | 1,41% | 1,65% | 1,70% |
| 09.02.2015 | 0,52% | 0,68% | 1,40% | 1,64% | 1,69% |
| 06.02.2015 | 0,54% | 0,67% | 1,41% | 1,65% | 1,69% |
| 05.02.2015 | 0,53% | 0,66% | 1,41% | 1,63% | 1,68% |
| 04.02.2015 | 0,55% | 0,69% | 1,47% | 1,67% | 1,72% |
| 03.02.2015 | 0,58% | 0,69% | 1,48% | 1,69% | 1,74% |
| 02.02.2015 | 0,59% | 0,69% | 1,49% | 1,70% | 1,77% |
| 30.01.2015 | 0,63% | 0,69% | 1,50% | 1,71% | 1,77% |
| 29.01.2015 | 0,65% | 0,71% | 1,54% | 1,78% | 1,82% |
| 28.01.2015 | 0,61% | 0,70% | 1,53% | 1,78% | 1,81% |
| 27.01.2015 | 0,65% | 0,72% | 1,56% | 1,80% | 1,84% |
| 26.01.2015 | 0,67% | 0,74% | 1,57% | 1,80% | 1,84% |
| 23.01.2015 | 0,48% | 0,74% | 1,57% | 1,83% | 1,87% |
| 22.01.2015 | 0,42% | 0,74% | 1,57% | 1,81% | 1,86% |
| 21.01.2015 | 0,42% | 0,70% | 1,58% | 1,84% | 1,87% |
| 20.01.2015 | 0,41% | 0,69% | 1,59% | 1,84% | 1,87% |
| 19.01.2015 | 0,42% | 0,71% | 1,60% | 1,85% | 1,88% |
| 16.01.2015 | 0,43% | 0,71% | 1,60% | 1,85% | 1,88% |
| 15.01.2015 | 0,43% | 0,69% | 1,57% | 1,84% | 1,86% |
| 14.01.2015 | 0,45% | 0,69% | 1,56% | 1,85% | 1,87% |
| 13.01.2015 | 0,43% | 0,68% | 1,55% | 1,83% | 1,86% |
| 12.01.2015 | 0,44% | 0,68% | 1,55% | 1,83% | 1,86% |
| 09.01.2015 | 0,43% | 0,67% | 1,54% | 1,81% | 1,85% |
| 08.01.2015 | 0,44% | 0,69% | 1,59% | 1,88% | 1,91% |
| 07.01.2015 | 0,46% | 0,75% | 1,63% | 1,92% | 1,95% |
| 06.01.2015 | 0,48% | 0,80% | 1,68% | 1,99% | 2,00% |
| 05.01.2015 | 0,51% | 0,86% | 1,68% | 2,00% | 2,02% |
Sursa: Banca Națională a României. Cotații din zilele lucrătoare, ora 11.