Istoric ROBOR • 2013
ROBOR 2013
În 2013, ROBOR 3M a avut o medie de 4,22%, cu un minim de 2,44% și un maxim de 6,03%. A pornit de la 6,03% pe 03.01.2013 și a ajuns la 2,44% pe 31.12.2013.
4,22%Media ROBOR 3M
4,60%Media ROBOR 6M
4,66%Media ROBOR 12M
-3,59 ppROBOR 3M în 2013
ROBOR 3M și 6M în 2013
Medii lunare ROBOR 2013
| Luna | ON | 1M | 3M | 6M | 12M |
|---|---|---|---|---|---|
| Ianuarie | 5,62% | 5,97% | 5,96% | 6,14% | 6,16% |
| Februarie | 5,02% | 5,84% | 5,85% | 6,01% | 6,01% |
| Martie | 3,93% | 5,27% | 5,35% | 5,62% | 5,64% |
| Aprilie | 2,71% | 4,40% | 4,57% | 5,18% | 5,23% |
| Mai | 3,77% | 4,01% | 4,08% | 4,66% | 4,72% |
| Iunie | 3,59% | 4,41% | 4,45% | 4,72% | 4,77% |
| Iulie | 4,65% | 4,53% | 4,52% | 4,75% | 4,75% |
| August | 2,71% | 3,81% | 3,91% | 4,25% | 4,28% |
| Septembrie | 2,79% | 3,50% | 3,65% | 4,02% | 4,07% |
| Octombrie | 2,46% | 2,95% | 3,11% | 3,62% | 3,72% |
| Noiembrie | 1,37% | 1,98% | 2,69% | 3,21% | 3,37% |
| Decembrie | 1,65% | 2,00% | 2,58% | 3,06% | 3,26% |
Cotații zilnice ROBOR 2013
| Data | ON | 1M | 3M | 6M | 12M |
|---|---|---|---|---|---|
| 31.12.2013 | 1,74% | 1,88% | 2,44% | 2,99% | 3,15% |
| 30.12.2013 | 1,66% | 1,93% | 2,44% | 2,99% | 3,16% |
| 27.12.2013 | 2,11% | 2,11% | 2,48% | 3,00% | 3,20% |
| 24.12.2013 | 2,09% | 2,11% | 2,50% | 3,00% | 3,19% |
| 23.12.2013 | 1,37% | 2,06% | 2,49% | 2,99% | 3,20% |
| 20.12.2013 | 1,28% | 2,04% | 2,48% | 2,98% | 3,20% |
| 19.12.2013 | 1,24% | 2,02% | 2,49% | 2,97% | 3,20% |
| 18.12.2013 | 1,23% | 1,95% | 2,46% | 2,97% | 3,21% |
| 17.12.2013 | 1,26% | 1,91% | 2,46% | 2,99% | 3,24% |
| 16.12.2013 | 1,29% | 1,92% | 2,53% | 3,04% | 3,26% |
| 13.12.2013 | 1,35% | 1,89% | 2,54% | 3,05% | 3,26% |
| 12.12.2013 | 1,41% | 1,89% | 2,57% | 3,06% | 3,28% |
| 11.12.2013 | 1,46% | 1,90% | 2,63% | 3,13% | 3,31% |
| 10.12.2013 | 1,61% | 1,96% | 2,72% | 3,15% | 3,33% |
| 09.12.2013 | 1,68% | 2,01% | 2,71% | 3,14% | 3,32% |
| 06.12.2013 | 1,79% | 2,05% | 2,70% | 3,13% | 3,32% |
| 05.12.2013 | 2,14% | 2,19% | 2,77% | 3,17% | 3,34% |
| 04.12.2013 | 2,13% | 2,16% | 2,77% | 3,17% | 3,34% |
| 03.12.2013 | 2,08% | 2,10% | 2,74% | 3,20% | 3,34% |
| 02.12.2013 | 1,98% | 1,99% | 2,70% | 3,16% | 3,35% |
| 29.11.2013 | 1,78% | 1,94% | 2,70% | 3,18% | 3,36% |
| 28.11.2013 | 1,72% | 1,92% | 2,68% | 3,17% | 3,35% |
| 27.11.2013 | 1,66% | 1,90% | 2,70% | 3,17% | 3,35% |
| 26.11.2013 | 1,63% | 1,91% | 2,68% | 3,18% | 3,36% |
| 25.11.2013 | 1,56% | 1,94% | 2,70% | 3,19% | 3,36% |
| 22.11.2013 | 1,16% | 1,96% | 2,70% | 3,18% | 3,38% |
| 21.11.2013 | 1,06% | 1,94% | 2,66% | 3,20% | 3,37% |
| 20.11.2013 | 1,09% | 1,91% | 2,67% | 3,18% | 3,35% |
| 19.11.2013 | 1,11% | 1,91% | 2,72% | 3,19% | 3,38% |
| 18.11.2013 | 1,13% | 1,94% | 2,81% | 3,25% | 3,38% |
| 15.11.2013 | 1,22% | 1,96% | 2,79% | 3,26% | 3,39% |
| 14.11.2013 | 1,24% | 1,96% | 2,86% | 3,28% | 3,39% |
| 13.11.2013 | 1,29% | 1,96% | 2,76% | 3,28% | 3,40% |
| 12.11.2013 | 1,30% | 1,95% | 2,67% | 3,24% | 3,37% |
| 11.11.2013 | 1,28% | 1,93% | 2,61% | 3,18% | 3,35% |
| 08.11.2013 | 1,27% | 1,94% | 2,58% | 3,19% | 3,36% |
| 07.11.2013 | 1,28% | 1,94% | 2,56% | 3,19% | 3,36% |
| 06.11.2013 | 1,26% | 2,02% | 2,59% | 3,19% | 3,35% |
| 05.11.2013 | 1,35% | 2,08% | 2,65% | 3,21% | 3,39% |
| 04.11.2013 | 1,65% | 2,25% | 2,71% | 3,28% | 3,44% |
| 01.11.2013 | 1,68% | 2,25% | 2,71% | 3,28% | 3,43% |
| 31.10.2013 | 1,75% | 2,28% | 2,71% | 3,27% | 3,43% |
| 30.10.2013 | 1,85% | 2,38% | 2,76% | 3,30% | 3,49% |
| 29.10.2013 | 2,33% | 2,73% | 2,90% | 3,44% | 3,57% |
| 28.10.2013 | 2,49% | 2,84% | 2,96% | 3,48% | 3,61% |
| 25.10.2013 | 2,46% | 2,85% | 2,99% | 3,51% | 3,63% |
| 24.10.2013 | 2,60% | 2,93% | 3,03% | 3,55% | 3,66% |
| 23.10.2013 | 1,40% | 3,04% | 3,12% | 3,59% | 3,69% |
| 22.10.2013 | 1,50% | 3,01% | 3,10% | 3,58% | 3,67% |
| 21.10.2013 | 1,73% | 3,03% | 3,12% | 3,63% | 3,71% |
| 18.10.2013 | 2,12% | 2,99% | 3,14% | 3,63% | 3,71% |
| 17.10.2013 | 2,34% | 2,99% | 3,17% | 3,64% | 3,72% |
| 16.10.2013 | 2,55% | 3,11% | 3,22% | 3,68% | 3,77% |
| 15.10.2013 | 2,61% | 3,13% | 3,23% | 3,66% | 3,76% |
| 14.10.2013 | 2,62% | 3,13% | 3,24% | 3,69% | 3,77% |
| 11.10.2013 | 2,68% | 3,11% | 3,25% | 3,73% | 3,78% |
| 10.10.2013 | 2,61% | 3,11% | 3,22% | 3,71% | 3,79% |
| 09.10.2013 | 2,60% | 3,06% | 3,16% | 3,71% | 3,79% |
| 08.10.2013 | 2,88% | 3,04% | 3,18% | 3,74% | 3,82% |
| 07.10.2013 | 3,24% | 3,13% | 3,29% | 3,75% | 3,84% |
| 04.10.2013 | 2,85% | 3,07% | 3,23% | 3,74% | 3,83% |
| 03.10.2013 | 2,74% | 2,97% | 3,18% | 3,75% | 3,85% |
| 02.10.2013 | 3,00% | 2,92% | 3,17% | 3,74% | 3,83% |
| 01.10.2013 | 3,55% | 3,03% | 3,26% | 3,79% | 3,87% |
| 30.09.2013 | 3,54% | 3,04% | 3,29% | 3,80% | 3,88% |
| 27.09.2013 | 3,26% | 2,98% | 3,28% | 3,78% | 3,88% |
| 26.09.2013 | 3,06% | 3,02% | 3,32% | 3,81% | 3,91% |
| 25.09.2013 | 2,26% | 2,91% | 3,24% | 3,79% | 3,89% |
| 24.09.2013 | 2,45% | 3,11% | 3,38% | 3,85% | 3,90% |
| 23.09.2013 | 1,55% | 3,46% | 3,53% | 3,96% | 4,02% |
| 20.09.2013 | 1,56% | 3,45% | 3,53% | 3,96% | 4,02% |
| 19.09.2013 | 1,63% | 3,41% | 3,56% | 3,98% | 4,04% |
| 18.09.2013 | 1,78% | 3,46% | 3,63% | 4,01% | 4,07% |
| 17.09.2013 | 1,95% | 3,50% | 3,69% | 4,08% | 4,12% |
| 16.09.2013 | 2,16% | 3,62% | 3,78% | 4,09% | 4,14% |
| 13.09.2013 | 3,13% | 3,73% | 3,82% | 4,12% | 4,15% |
| 12.09.2013 | 3,13% | 3,72% | 3,83% | 4,12% | 4,16% |
| 11.09.2013 | 3,17% | 3,73% | 3,82% | 4,13% | 4,17% |
| 10.09.2013 | 3,19% | 3,74% | 3,83% | 4,13% | 4,16% |
| 09.09.2013 | 3,24% | 3,77% | 3,85% | 4,13% | 4,16% |
| 06.09.2013 | 3,27% | 3,75% | 3,84% | 4,11% | 4,15% |
| 05.09.2013 | 3,31% | 3,74% | 3,84% | 4,12% | 4,15% |
| 04.09.2013 | 3,45% | 3,75% | 3,85% | 4,11% | 4,15% |
| 03.09.2013 | 3,69% | 3,85% | 3,87% | 4,13% | 4,15% |
| 02.09.2013 | 3,74% | 3,84% | 3,87% | 4,13% | 4,16% |
| 30.08.2013 | 3,75% | 3,76% | 3,78% | 4,10% | 4,16% |
| 29.08.2013 | 3,73% | 3,70% | 3,75% | 4,12% | 4,16% |
| 28.08.2013 | 3,69% | 3,66% | 3,73% | 4,09% | 4,13% |
| 27.08.2013 | 3,65% | 3,62% | 3,71% | 4,09% | 4,13% |
| 26.08.2013 | 3,69% | 3,58% | 3,73% | 4,09% | 4,13% |
| 23.08.2013 | 2,17% | 3,56% | 3,72% | 4,09% | 4,12% |
| 22.08.2013 | 1,65% | 3,56% | 3,72% | 4,09% | 4,13% |
| 21.08.2013 | 1,67% | 3,53% | 3,71% | 4,09% | 4,14% |
| 20.08.2013 | 1,68% | 3,53% | 3,71% | 4,10% | 4,15% |
| 19.08.2013 | 1,72% | 3,54% | 3,73% | 4,09% | 4,15% |
| 16.08.2013 | 1,89% | 3,55% | 3,76% | 4,09% | 4,15% |
| 14.08.2013 | 1,96% | 3,59% | 3,76% | 4,11% | 4,18% |
| 13.08.2013 | 2,03% | 3,63% | 3,81% | 4,17% | 4,20% |
| 12.08.2013 | 2,14% | 3,77% | 3,88% | 4,21% | 4,25% |
| 09.08.2013 | 2,20% | 3,82% | 3,92% | 4,27% | 4,28% |
| 08.08.2013 | 2,43% | 3,95% | 4,01% | 4,33% | 4,34% |
| 07.08.2013 | 2,52% | 4,06% | 4,14% | 4,45% | 4,46% |
| 06.08.2013 | 3,00% | 4,23% | 4,28% | 4,57% | 4,56% |
| 05.08.2013 | 3,59% | 4,36% | 4,40% | 4,67% | 4,68% |
| 02.08.2013 | 3,82% | 4,43% | 4,45% | 4,71% | 4,71% |
| 01.08.2013 | 3,99% | 4,48% | 4,49% | 4,71% | 4,71% |
| 31.07.2013 | 4,16% | 4,52% | 4,52% | 4,71% | 4,72% |
| 30.07.2013 | 4,54% | 4,55% | 4,54% | 4,73% | 4,74% |
| 29.07.2013 | 4,85% | 4,58% | 4,55% | 4,74% | 4,74% |
| 26.07.2013 | 4,51% | 4,54% | 4,51% | 4,73% | 4,73% |
| 25.07.2013 | 4,51% | 4,52% | 4,50% | 4,73% | 4,73% |
| 24.07.2013 | 4,47% | 4,51% | 4,48% | 4,70% | 4,73% |
| 23.07.2013 | 3,46% | 4,53% | 4,51% | 4,73% | 4,73% |
| 22.07.2013 | 5,28% | 4,56% | 4,50% | 4,74% | 4,73% |
| 19.07.2013 | 5,37% | 4,52% | 4,47% | 4,72% | 4,73% |
| 18.07.2013 | 5,10% | 4,53% | 4,48% | 4,71% | 4,73% |
| 17.07.2013 | 5,14% | 4,52% | 4,47% | 4,72% | 4,73% |
| 16.07.2013 | 4,49% | 4,37% | 4,40% | 4,67% | 4,70% |
| 15.07.2013 | 3,76% | 4,36% | 4,41% | 4,68% | 4,71% |
| 12.07.2013 | 3,61% | 4,34% | 4,41% | 4,70% | 4,72% |
| 11.07.2013 | 3,85% | 4,35% | 4,44% | 4,70% | 4,72% |
| 10.07.2013 | 4,44% | 4,54% | 4,53% | 4,78% | 4,78% |
| 09.07.2013 | 4,60% | 4,60% | 4,59% | 4,80% | 4,80% |
| 08.07.2013 | 4,95% | 4,61% | 4,60% | 4,82% | 4,81% |
| 05.07.2013 | 4,99% | 4,64% | 4,61% | 4,81% | 4,80% |
| 04.07.2013 | 5,05% | 4,63% | 4,59% | 4,81% | 4,80% |
| 03.07.2013 | 5,04% | 4,62% | 4,60% | 4,81% | 4,81% |
| 02.07.2013 | 5,24% | 4,65% | 4,62% | 4,83% | 4,81% |
| 01.07.2013 | 5,46% | 4,64% | 4,63% | 4,83% | 4,81% |
| 28.06.2013 | 5,55% | 4,64% | 4,61% | 4,84% | 4,82% |
| 27.06.2013 | 4,84% | 4,59% | 4,57% | 4,82% | 4,82% |
| 26.06.2013 | 4,66% | 4,57% | 4,55% | 4,81% | 4,82% |
| 25.06.2013 | 4,77% | 4,58% | 4,55% | 4,80% | 4,83% |
| 21.06.2013 | 2,76% | 4,55% | 4,53% | 4,80% | 4,83% |
| 20.06.2013 | 2,54% | 4,52% | 4,52% | 4,77% | 4,83% |
| 19.06.2013 | 2,51% | 4,31% | 4,43% | 4,70% | 4,78% |
| 18.06.2013 | 2,49% | 4,25% | 4,38% | 4,68% | 4,77% |
| 17.06.2013 | 2,49% | 4,23% | 4,42% | 4,70% | 4,75% |
| 14.06.2013 | 2,51% | 4,29% | 4,44% | 4,73% | 4,79% |
| 13.06.2013 | 2,54% | 4,26% | 4,42% | 4,73% | 4,81% |
| 12.06.2013 | 2,68% | 4,31% | 4,44% | 4,73% | 4,77% |
| 11.06.2013 | 3,16% | 4,51% | 4,53% | 4,80% | 4,83% |
| 10.06.2013 | 4,41% | 4,70% | 4,71% | 4,91% | 4,93% |
| 07.06.2013 | 4,67% | 4,71% | 4,55% | 4,74% | 4,77% |
| 06.06.2013 | 3,85% | 4,22% | 4,25% | 4,57% | 4,61% |
| 05.06.2013 | 3,45% | 4,12% | 4,16% | 4,53% | 4,59% |
| 04.06.2013 | 4,03% | 4,19% | 4,18% | 4,54% | 4,59% |
| 03.06.2013 | 4,36% | 4,23% | 4,22% | 4,56% | 4,61% |
| 31.05.2013 | 3,96% | 4,15% | 4,15% | 4,55% | 4,59% |
| 30.05.2013 | 3,48% | 4,01% | 4,11% | 4,54% | 4,59% |
| 29.05.2013 | 3,67% | 4,09% | 4,16% | 4,57% | 4,59% |
| 28.05.2013 | 4,26% | 4,19% | 4,19% | 4,59% | 4,63% |
| 27.05.2013 | 4,70% | 4,23% | 4,24% | 4,61% | 4,65% |
| 24.05.2013 | 4,98% | 4,31% | 4,29% | 4,65% | 4,68% |
| 23.05.2013 | 2,59% | 4,29% | 4,21% | 4,62% | 4,68% |
| 22.05.2013 | 2,69% | 4,14% | 4,14% | 4,59% | 4,66% |
| 21.05.2013 | 2,67% | 4,13% | 4,13% | 4,63% | 4,68% |
| 20.05.2013 | 4,99% | 4,15% | 4,14% | 4,66% | 4,69% |
| 17.05.2013 | 4,79% | 4,05% | 4,04% | 4,61% | 4,66% |
| 16.05.2013 | 4,03% | 3,84% | 3,95% | 4,60% | 4,67% |
| 15.05.2013 | 3,26% | 3,69% | 3,88% | 4,60% | 4,67% |
| 14.05.2013 | 2,81% | 3,58% | 3,85% | 4,59% | 4,66% |
| 13.05.2013 | 2,76% | 3,55% | 3,84% | 4,60% | 4,67% |
| 10.05.2013 | 2,81% | 3,56% | 3,86% | 4,64% | 4,68% |
| 09.05.2013 | 3,31% | 3,76% | 3,90% | 4,73% | 4,81% |
| 08.05.2013 | 3,79% | 4,00% | 4,03% | 4,81% | 4,88% |
| 07.05.2013 | 4,29% | 4,08% | 4,13% | 4,88% | 4,94% |
| 03.05.2013 | 4,62% | 4,14% | 4,19% | 4,93% | 4,99% |
| 02.05.2013 | 4,63% | 4,19% | 4,19% | 4,93% | 5,01% |
| 30.04.2013 | 4,66% | 4,17% | 4,21% | 4,98% | 5,04% |
| 29.04.2013 | 4,43% | 4,13% | 4,23% | 4,98% | 5,04% |
| 26.04.2013 | 4,02% | 4,06% | 4,13% | 4,98% | 5,04% |
| 25.04.2013 | 3,99% | 4,09% | 4,17% | 5,02% | 5,08% |
| 24.04.2013 | 4,00% | 4,25% | 4,32% | 5,08% | 5,14% |
| 23.04.2013 | 1,51% | 4,36% | 4,38% | 5,10% | 5,17% |
| 22.04.2013 | 1,51% | 4,36% | 4,36% | 5,11% | 5,18% |
| 19.04.2013 | 1,66% | 4,32% | 4,39% | 5,11% | 5,17% |
| 18.04.2013 | 1,65% | 4,28% | 4,35% | 5,10% | 5,16% |
| 17.04.2013 | 1,71% | 4,22% | 4,33% | 5,11% | 5,17% |
| 16.04.2013 | 1,71% | 4,24% | 4,43% | 5,17% | 5,21% |
| 15.04.2013 | 1,83% | 4,23% | 4,46% | 5,16% | 5,21% |
| 12.04.2013 | 1,56% | 4,23% | 4,50% | 5,16% | 5,21% |
| 11.04.2013 | 1,48% | 4,18% | 4,54% | 5,17% | 5,21% |
| 10.04.2013 | 1,58% | 4,28% | 4,74% | 5,24% | 5,26% |
| 09.04.2013 | 1,60% | 4,41% | 4,82% | 5,25% | 5,26% |
| 08.04.2013 | 1,68% | 4,53% | 4,87% | 5,28% | 5,31% |
| 05.04.2013 | 1,65% | 4,53% | 4,85% | 5,28% | 5,30% |
| 04.04.2013 | 2,50% | 4,64% | 4,92% | 5,30% | 5,34% |
| 03.04.2013 | 4,71% | 4,96% | 5,03% | 5,41% | 5,45% |
| 02.04.2013 | 4,99% | 5,14% | 5,17% | 5,49% | 5,50% |
| 01.04.2013 | 5,08% | 5,14% | 5,23% | 5,49% | 5,50% |
| 29.03.2013 | 5,07% | 5,14% | 5,20% | 5,49% | 5,51% |
| 28.03.2013 | 5,06% | 5,16% | 5,21% | 5,51% | 5,51% |
| 27.03.2013 | 5,00% | 5,13% | 5,19% | 5,50% | 5,51% |
| 26.03.2013 | 5,14% | 5,19% | 5,24% | 5,52% | 5,53% |
| 25.03.2013 | 5,40% | 5,28% | 5,28% | 5,54% | 5,55% |
| 22.03.2013 | 2,40% | 5,26% | 5,28% | 5,54% | 5,54% |
| 21.03.2013 | 1,52% | 5,20% | 5,23% | 5,53% | 5,54% |
| 20.03.2013 | 1,48% | 5,07% | 5,20% | 5,50% | 5,54% |
| 19.03.2013 | 1,50% | 5,01% | 5,18% | 5,47% | 5,51% |
| 18.03.2013 | 1,56% | 4,95% | 5,18% | 5,49% | 5,52% |
| 15.03.2013 | 1,52% | 4,92% | 5,17% | 5,47% | 5,51% |
| 14.03.2013 | 1,62% | 4,95% | 5,21% | 5,52% | 5,54% |
| 13.03.2013 | 3,25% | 5,08% | 5,26% | 5,52% | 5,55% |
| 12.03.2013 | 5,03% | 5,33% | 5,37% | 5,60% | 5,61% |
| 11.03.2013 | 5,18% | 5,44% | 5,43% | 5,73% | 5,74% |
| 08.03.2013 | 5,13% | 5,48% | 5,49% | 5,78% | 5,79% |
| 07.03.2013 | 5,19% | 5,56% | 5,56% | 5,85% | 5,86% |
| 06.03.2013 | 5,21% | 5,58% | 5,63% | 5,85% | 5,86% |
| 05.03.2013 | 5,31% | 5,62% | 5,67% | 5,90% | 5,90% |
| 04.03.2013 | 5,44% | 5,66% | 5,71% | 5,90% | 5,91% |
| 01.03.2013 | 5,43% | 5,67% | 5,70% | 5,91% | 5,91% |
| 28.02.2013 | 5,45% | 5,68% | 5,71% | 5,91% | 5,91% |
| 27.02.2013 | 5,48% | 5,70% | 5,73% | 5,92% | 5,93% |
| 26.02.2013 | 5,53% | 5,70% | 5,73% | 5,96% | 5,97% |
| 25.02.2013 | 5,73% | 5,73% | 5,74% | 5,97% | 5,97% |
| 22.02.2013 | 2,20% | 5,71% | 5,74% | 5,96% | 5,97% |
| 21.02.2013 | 1,44% | 5,69% | 5,73% | 5,95% | 5,97% |
| 20.02.2013 | 1,61% | 5,66% | 5,73% | 5,98% | 5,98% |
| 19.02.2013 | 3,49% | 5,74% | 5,76% | 5,97% | 6,00% |
| 18.02.2013 | 5,21% | 5,81% | 5,85% | 6,01% | 6,02% |
| 15.02.2013 | 5,10% | 5,81% | 5,83% | 6,01% | 6,00% |
| 14.02.2013 | 5,09% | 5,83% | 5,85% | 6,00% | 6,01% |
| 13.02.2013 | 5,28% | 5,83% | 5,85% | 6,02% | 6,03% |
| 12.02.2013 | 5,66% | 5,94% | 5,92% | 6,04% | 6,03% |
| 11.02.2013 | 6,10% | 6,00% | 5,97% | 6,05% | 6,04% |
| 08.02.2013 | 6,09% | 5,99% | 5,94% | 6,05% | 6,03% |
| 07.02.2013 | 6,10% | 5,99% | 5,96% | 6,05% | 6,05% |
| 06.02.2013 | 6,11% | 6,00% | 5,96% | 6,07% | 6,07% |
| 05.02.2013 | 6,08% | 5,99% | 5,98% | 6,08% | 6,08% |
| 04.02.2013 | 6,25% | 6,01% | 5,98% | 6,09% | 6,09% |
| 01.02.2013 | 6,41% | 6,01% | 5,98% | 6,06% | 6,06% |
| 31.01.2013 | 6,46% | 6,00% | 5,96% | 6,06% | 6,07% |
| 30.01.2013 | 6,46% | 6,01% | 5,95% | 6,07% | 6,09% |
| 29.01.2013 | 6,09% | 5,99% | 5,94% | 6,05% | 6,07% |
| 28.01.2013 | 6,96% | 6,03% | 5,97% | 6,06% | 6,06% |
| 25.01.2013 | 6,45% | 5,95% | 5,91% | 6,06% | 6,06% |
| 24.01.2013 | 5,84% | 5,89% | 5,88% | 6,07% | 6,08% |
| 23.01.2013 | 1,66% | 5,89% | 5,88% | 6,07% | 6,09% |
| 22.01.2013 | 1,74% | 5,88% | 5,88% | 6,09% | 6,09% |
| 21.01.2013 | 5,54% | 5,91% | 5,90% | 6,09% | 6,10% |
| 18.01.2013 | 5,48% | 5,96% | 5,94% | 6,08% | 6,09% |
| 17.01.2013 | 5,76% | 5,97% | 5,95% | 6,10% | 6,10% |
| 16.01.2013 | 6,02% | 6,00% | 6,00% | 6,11% | 6,14% |
| 15.01.2013 | 6,11% | 6,00% | 6,00% | 6,17% | 6,20% |
| 14.01.2013 | 6,13% | 6,00% | 6,00% | 6,20% | 6,24% |
| 11.01.2013 | 6,01% | 5,98% | 5,98% | 6,20% | 6,25% |
| 10.01.2013 | 5,80% | 5,92% | 5,96% | 6,20% | 6,25% |
| 09.01.2013 | 5,78% | 5,93% | 5,97% | 6,20% | 6,23% |
| 08.01.2013 | 5,81% | 5,96% | 5,98% | 6,22% | 6,25% |
| 07.01.2013 | 5,83% | 5,96% | 6,00% | 6,26% | 6,29% |
| 04.01.2013 | 5,99% | 6,01% | 6,03% | 6,28% | 6,29% |
| 03.01.2013 | 6,13% | 6,04% | 6,03% | 6,28% | 6,29% |
Sursa: Banca Națională a României. Cotații din zilele lucrătoare, ora 11.