Istoric ROBOR • 2012
ROBOR 2012
În 2012, ROBOR 3M a avut o medie de 5,34%, cu un minim de 4,21% și un maxim de 6,30%. A pornit de la 5,98% pe 04.01.2012 și a ajuns la 6,05% pe 31.12.2012.
5,34%Media ROBOR 3M
5,76%Media ROBOR 6M
5,86%Media ROBOR 12M
+0,07 ppROBOR 3M în 2012
ROBOR 3M și 6M în 2012
Medii lunare ROBOR 2012
| Luna | ON | 1M | 3M | 6M | 12M |
|---|---|---|---|---|---|
| Ianuarie | 3,08% | 5,21% | 5,51% | 6,15% | 6,33% |
| Februarie | 3,03% | 4,65% | 5,04% | 5,77% | 5,91% |
| Martie | 2,92% | 4,24% | 4,50% | 5,35% | 5,61% |
| Aprilie | 3,29% | 4,25% | 4,37% | 5,07% | 5,28% |
| Mai | 4,60% | 4,91% | 4,94% | 5,23% | 5,33% |
| Iunie | 4,61% | 5,33% | 5,35% | 5,47% | 5,48% |
| Iulie | 4,08% | 5,34% | 5,35% | 5,56% | 5,59% |
| August | 5,56% | 5,73% | 5,76% | 6,00% | 6,03% |
| Septembrie | 4,70% | 5,58% | 5,72% | 6,09% | 6,16% |
| Octombrie | 5,11% | 5,62% | 5,71% | 6,09% | 6,17% |
| Noiembrie | 5,86% | 5,89% | 5,89% | 6,14% | 6,20% |
| Decembrie | 5,77% | 5,98% | 6,04% | 6,30% | 6,33% |
Cotații zilnice ROBOR 2012
| Data | ON | 1M | 3M | 6M | 12M |
|---|---|---|---|---|---|
| 31.12.2012 | 6,30% | 6,04% | 6,05% | 6,27% | 6,30% |
| 28.12.2012 | 6,38% | 6,05% | 6,03% | 6,28% | 6,31% |
| 27.12.2012 | 7,45% | 6,05% | 6,02% | 6,27% | 6,29% |
| 24.12.2012 | 7,44% | 6,02% | 6,01% | 6,26% | 6,29% |
| 21.12.2012 | 6,19% | 5,96% | 5,96% | 6,25% | 6,31% |
| 20.12.2012 | 3,18% | 5,68% | 5,85% | 6,20% | 6,28% |
| 19.12.2012 | 4,31% | 5,69% | 5,85% | 6,22% | 6,28% |
| 18.12.2012 | 5,15% | 5,80% | 5,91% | 6,26% | 6,32% |
| 17.12.2012 | 5,69% | 5,97% | 6,01% | 6,33% | 6,36% |
| 14.12.2012 | 5,94% | 5,99% | 6,04% | 6,33% | 6,35% |
| 13.12.2012 | 5,48% | 5,85% | 6,01% | 6,30% | 6,35% |
| 12.12.2012 | 5,50% | 5,86% | 6,04% | 6,31% | 6,35% |
| 11.12.2012 | 5,44% | 5,88% | 6,03% | 6,30% | 6,35% |
| 10.12.2012 | 5,62% | 6,04% | 6,09% | 6,33% | 6,36% |
| 07.12.2012 | 5,66% | 6,10% | 6,12% | 6,33% | 6,36% |
| 06.12.2012 | 5,58% | 6,05% | 6,10% | 6,33% | 6,36% |
| 05.12.2012 | 5,67% | 6,08% | 6,16% | 6,33% | 6,36% |
| 04.12.2012 | 6,16% | 6,21% | 6,25% | 6,36% | 6,38% |
| 03.12.2012 | 6,48% | 6,32% | 6,30% | 6,37% | 6,38% |
| 29.11.2012 | 6,53% | 6,33% | 6,29% | 6,31% | 6,33% |
| 28.11.2012 | 6,58% | 6,28% | 6,21% | 6,29% | 6,30% |
| 27.11.2012 | 6,42% | 6,11% | 6,10% | 6,21% | 6,23% |
| 26.11.2012 | 5,88% | 6,01% | 5,99% | 6,18% | 6,23% |
| 23.11.2012 | 5,94% | 6,02% | 6,01% | 6,20% | 6,25% |
| 22.11.2012 | 6,43% | 6,03% | 5,99% | 6,20% | 6,23% |
| 21.11.2012 | 5,83% | 5,89% | 5,90% | 6,14% | 6,18% |
| 20.11.2012 | 5,77% | 5,87% | 5,87% | 6,13% | 6,19% |
| 19.11.2012 | 5,94% | 5,90% | 5,88% | 6,13% | 6,19% |
| 16.11.2012 | 5,88% | 5,88% | 5,87% | 6,12% | 6,20% |
| 15.11.2012 | 5,74% | 5,82% | 5,82% | 6,11% | 6,19% |
| 14.11.2012 | 5,78% | 5,83% | 5,83% | 6,12% | 6,20% |
| 13.11.2012 | 5,72% | 5,78% | 5,82% | 6,13% | 6,19% |
| 12.11.2012 | 5,73% | 5,77% | 5,79% | 6,11% | 6,18% |
| 09.11.2012 | 5,71% | 5,75% | 5,77% | 6,08% | 6,17% |
| 08.11.2012 | 5,67% | 5,74% | 5,76% | 6,07% | 6,16% |
| 07.11.2012 | 5,50% | 5,73% | 5,76% | 6,08% | 6,16% |
| 06.11.2012 | 5,49% | 5,74% | 5,75% | 6,08% | 6,17% |
| 05.11.2012 | 5,50% | 5,73% | 5,75% | 6,08% | 6,17% |
| 02.11.2012 | 5,49% | 5,73% | 5,76% | 6,08% | 6,17% |
| 01.11.2012 | 5,46% | 5,69% | 5,73% | 6,07% | 6,14% |
| 31.10.2012 | 5,40% | 5,69% | 5,73% | 6,07% | 6,15% |
| 30.10.2012 | 5,41% | 5,69% | 5,74% | 6,06% | 6,15% |
| 29.10.2012 | 5,41% | 5,70% | 5,74% | 6,07% | 6,15% |
| 26.10.2012 | 5,43% | 5,70% | 5,75% | 6,10% | 6,19% |
| 25.10.2012 | 5,46% | 5,66% | 5,75% | 6,10% | 6,18% |
| 24.10.2012 | 5,51% | 5,71% | 5,76% | 6,11% | 6,19% |
| 23.10.2012 | 1,66% | 5,70% | 5,76% | 6,12% | 6,19% |
| 22.10.2012 | 3,73% | 5,68% | 5,75% | 6,12% | 6,18% |
| 19.10.2012 | 5,20% | 5,69% | 5,74% | 6,12% | 6,19% |
| 18.10.2012 | 5,43% | 5,70% | 5,75% | 6,11% | 6,19% |
| 17.10.2012 | 5,61% | 5,71% | 5,76% | 6,10% | 6,19% |
| 16.10.2012 | 5,63% | 5,71% | 5,76% | 6,11% | 6,19% |
| 15.10.2012 | 5,64% | 5,66% | 5,74% | 6,12% | 6,19% |
| 12.10.2012 | 5,60% | 5,64% | 5,74% | 6,12% | 6,20% |
| 11.10.2012 | 5,58% | 5,64% | 5,72% | 6,11% | 6,19% |
| 10.10.2012 | 5,49% | 5,59% | 5,72% | 6,11% | 6,18% |
| 09.10.2012 | 5,28% | 5,50% | 5,66% | 6,08% | 6,16% |
| 08.10.2012 | 5,13% | 5,49% | 5,64% | 6,06% | 6,14% |
| 05.10.2012 | 4,93% | 5,46% | 5,62% | 6,03% | 6,13% |
| 04.10.2012 | 4,89% | 5,48% | 5,63% | 6,04% | 6,13% |
| 03.10.2012 | 4,91% | 5,49% | 5,63% | 6,04% | 6,13% |
| 02.10.2012 | 5,10% | 5,50% | 5,62% | 6,05% | 6,13% |
| 01.10.2012 | 5,18% | 5,50% | 5,63% | 6,04% | 6,13% |
| 28.09.2012 | 4,93% | 5,49% | 5,63% | 6,04% | 6,11% |
| 27.09.2012 | 5,09% | 5,50% | 5,62% | 6,04% | 6,12% |
| 26.09.2012 | 5,13% | 5,50% | 5,63% | 6,04% | 6,13% |
| 25.09.2012 | 5,22% | 5,51% | 5,64% | 6,05% | 6,13% |
| 24.09.2012 | 5,29% | 5,53% | 5,63% | 6,02% | 6,12% |
| 21.09.2012 | 1,63% | 5,54% | 5,65% | 6,02% | 6,11% |
| 20.09.2012 | 1,68% | 5,54% | 5,64% | 6,03% | 6,12% |
| 19.09.2012 | 2,40% | 5,54% | 5,65% | 6,03% | 6,11% |
| 18.09.2012 | 4,93% | 5,57% | 5,69% | 6,06% | 6,13% |
| 17.09.2012 | 5,18% | 5,58% | 5,72% | 6,10% | 6,18% |
| 14.09.2012 | 5,03% | 5,55% | 5,73% | 6,11% | 6,18% |
| 13.09.2012 | 5,07% | 5,55% | 5,76% | 6,11% | 6,17% |
| 12.09.2012 | 5,21% | 5,59% | 5,76% | 6,11% | 6,18% |
| 11.09.2012 | 5,26% | 5,61% | 5,78% | 6,13% | 6,18% |
| 10.09.2012 | 5,31% | 5,66% | 5,79% | 6,14% | 6,21% |
| 07.09.2012 | 5,29% | 5,68% | 5,79% | 6,16% | 6,21% |
| 06.09.2012 | 5,26% | 5,65% | 5,78% | 6,17% | 6,22% |
| 05.09.2012 | 5,26% | 5,66% | 5,79% | 6,16% | 6,22% |
| 04.09.2012 | 5,34% | 5,68% | 5,81% | 6,14% | 6,21% |
| 03.09.2012 | 5,43% | 5,73% | 5,84% | 6,16% | 6,23% |
| 31.08.2012 | 5,38% | 5,74% | 5,83% | 6,15% | 6,21% |
| 30.08.2012 | 5,43% | 5,73% | 5,84% | 6,16% | 6,21% |
| 29.08.2012 | 5,58% | 5,77% | 5,88% | 6,17% | 6,21% |
| 28.08.2012 | 5,59% | 5,78% | 5,89% | 6,18% | 6,24% |
| 27.08.2012 | 5,73% | 5,86% | 5,91% | 6,19% | 6,26% |
| 24.08.2012 | 5,96% | 5,95% | 5,96% | 6,22% | 6,27% |
| 23.08.2012 | 7,75% | 5,97% | 5,96% | 6,26% | 6,27% |
| 22.08.2012 | 4,38% | 5,86% | 5,90% | 6,21% | 6,22% |
| 21.08.2012 | 4,04% | 5,83% | 5,86% | 6,20% | 6,20% |
| 20.08.2012 | 5,35% | 5,83% | 5,87% | 6,19% | 6,19% |
| 17.08.2012 | 5,23% | 5,79% | 5,86% | 6,19% | 6,19% |
| 16.08.2012 | 6,22% | 6,06% | 6,05% | 6,22% | 6,22% |
| 14.08.2012 | 6,18% | 6,04% | 6,01% | 6,16% | 6,16% |
| 13.08.2012 | 5,75% | 5,78% | 5,74% | 5,87% | 5,87% |
| 10.08.2012 | 5,71% | 5,70% | 5,70% | 5,81% | 5,83% |
| 09.08.2012 | 5,69% | 5,68% | 5,67% | 5,79% | 5,82% |
| 08.08.2012 | 5,62% | 5,68% | 5,65% | 5,80% | 5,81% |
| 07.08.2012 | 5,62% | 5,66% | 5,63% | 5,78% | 5,81% |
| 06.08.2012 | 5,28% | 5,37% | 5,39% | 5,63% | 5,68% |
| 03.08.2012 | 5,29% | 5,37% | 5,39% | 5,61% | 5,66% |
| 02.08.2012 | 5,25% | 5,35% | 5,38% | 5,58% | 5,64% |
| 01.08.2012 | 5,24% | 5,35% | 5,36% | 5,59% | 5,64% |
| 31.07.2012 | 5,25% | 5,35% | 5,38% | 5,57% | 5,61% |
| 30.07.2012 | 5,28% | 5,35% | 5,38% | 5,61% | 5,65% |
| 27.07.2012 | 5,29% | 5,37% | 5,38% | 5,59% | 5,65% |
| 26.07.2012 | 5,26% | 5,36% | 5,38% | 5,61% | 5,65% |
| 25.07.2012 | 5,24% | 5,39% | 5,40% | 5,60% | 5,64% |
| 24.07.2012 | 5,29% | 5,40% | 5,41% | 5,64% | 5,68% |
| 23.07.2012 | 1,38% | 5,40% | 5,40% | 5,62% | 5,64% |
| 20.07.2012 | 1,46% | 5,34% | 5,36% | 5,56% | 5,61% |
| 19.07.2012 | 1,58% | 5,30% | 5,31% | 5,56% | 5,61% |
| 18.07.2012 | 1,68% | 5,26% | 5,29% | 5,54% | 5,58% |
| 17.07.2012 | 1,74% | 5,26% | 5,30% | 5,53% | 5,56% |
| 16.07.2012 | 2,80% | 5,27% | 5,29% | 5,54% | 5,56% |
| 13.07.2012 | 2,16% | 5,25% | 5,27% | 5,50% | 5,54% |
| 12.07.2012 | 2,70% | 5,25% | 5,29% | 5,54% | 5,56% |
| 11.07.2012 | 5,05% | 5,30% | 5,33% | 5,54% | 5,58% |
| 10.07.2012 | 5,33% | 5,38% | 5,38% | 5,57% | 5,60% |
| 09.07.2012 | 5,45% | 5,44% | 5,42% | 5,62% | 5,62% |
| 06.07.2012 | 5,38% | 5,40% | 5,38% | 5,52% | 5,53% |
| 05.07.2012 | 5,39% | 5,38% | 5,36% | 5,51% | 5,52% |
| 04.07.2012 | 5,33% | 5,32% | 5,32% | 5,50% | 5,51% |
| 03.07.2012 | 5,30% | 5,31% | 5,31% | 5,49% | 5,48% |
| 02.07.2012 | 5,31% | 5,31% | 5,31% | 5,49% | 5,49% |
| 29.06.2012 | 4,71% | 5,26% | 5,28% | 5,48% | 5,48% |
| 28.06.2012 | 4,53% | 5,23% | 5,26% | 5,46% | 5,48% |
| 27.06.2012 | 4,57% | 5,23% | 5,28% | 5,46% | 5,48% |
| 26.06.2012 | 5,31% | 5,38% | 5,40% | 5,49% | 5,51% |
| 25.06.2012 | 5,39% | 5,38% | 5,41% | 5,49% | 5,50% |
| 22.06.2012 | 1,99% | 5,35% | 5,37% | 5,49% | 5,49% |
| 21.06.2012 | 1,55% | 5,33% | 5,34% | 5,46% | 5,47% |
| 20.06.2012 | 1,73% | 5,28% | 5,29% | 5,42% | 5,46% |
| 19.06.2012 | 3,15% | 5,26% | 5,28% | 5,43% | 5,45% |
| 18.06.2012 | 5,42% | 5,40% | 5,39% | 5,48% | 5,48% |
| 15.06.2012 | 5,41% | 5,39% | 5,39% | 5,48% | 5,48% |
| 14.06.2012 | 5,43% | 5,38% | 5,39% | 5,46% | 5,48% |
| 13.06.2012 | 5,43% | 5,39% | 5,39% | 5,46% | 5,48% |
| 12.06.2012 | 5,41% | 5,38% | 5,38% | 5,47% | 5,48% |
| 11.06.2012 | 5,38% | 5,36% | 5,37% | 5,46% | 5,48% |
| 08.06.2012 | 5,37% | 5,34% | 5,35% | 5,47% | 5,48% |
| 07.06.2012 | 5,39% | 5,34% | 5,36% | 5,47% | 5,48% |
| 06.06.2012 | 5,39% | 5,35% | 5,36% | 5,48% | 5,48% |
| 05.06.2012 | 5,39% | 5,35% | 5,36% | 5,46% | 5,48% |
| 01.06.2012 | 5,32% | 5,30% | 5,32% | 5,43% | 5,45% |
| 31.05.2012 | 5,25% | 5,29% | 5,32% | 5,42% | 5,45% |
| 30.05.2012 | 5,26% | 5,28% | 5,32% | 5,44% | 5,44% |
| 29.05.2012 | 5,23% | 5,26% | 5,30% | 5,42% | 5,43% |
| 28.05.2012 | 5,28% | 5,31% | 5,33% | 5,44% | 5,45% |
| 25.05.2012 | 5,23% | 5,28% | 5,32% | 5,44% | 5,46% |
| 24.05.2012 | 5,31% | 5,31% | 5,34% | 5,44% | 5,46% |
| 23.05.2012 | 1,59% | 5,27% | 5,32% | 5,38% | 5,39% |
| 22.05.2012 | 2,35% | 5,27% | 5,33% | 5,36% | 5,39% |
| 21.05.2012 | 5,08% | 5,28% | 5,34% | 5,38% | 5,42% |
| 18.05.2012 | 5,63% | 5,43% | 5,45% | 5,38% | 5,43% |
| 17.05.2012 | 5,21% | 5,18% | 5,16% | 5,29% | 5,38% |
| 16.05.2012 | 5,14% | 4,95% | 4,96% | 5,23% | 5,33% |
| 15.05.2012 | 4,84% | 4,69% | 4,71% | 5,09% | 5,24% |
| 14.05.2012 | 4,28% | 4,49% | 4,50% | 5,04% | 5,21% |
| 11.05.2012 | 4,16% | 4,44% | 4,48% | 5,04% | 5,21% |
| 10.05.2012 | 4,29% | 4,44% | 4,48% | 5,04% | 5,21% |
| 09.05.2012 | 4,34% | 4,44% | 4,48% | 5,03% | 5,21% |
| 08.05.2012 | 4,42% | 4,45% | 4,49% | 5,04% | 5,22% |
| 07.05.2012 | 4,45% | 4,47% | 4,51% | 5,05% | 5,23% |
| 04.05.2012 | 4,54% | 4,49% | 4,51% | 5,07% | 5,25% |
| 03.05.2012 | 4,65% | 4,48% | 4,49% | 5,04% | 5,24% |
| 02.05.2012 | 4,69% | 4,46% | 4,50% | 5,06% | 5,26% |
| 30.04.2012 | 4,64% | 4,41% | 4,44% | 5,05% | 5,23% |
| 27.04.2012 | 4,33% | 4,33% | 4,41% | 5,04% | 5,22% |
| 26.04.2012 | 4,04% | 4,24% | 4,36% | 5,03% | 5,20% |
| 25.04.2012 | 3,83% | 4,26% | 4,36% | 5,03% | 5,20% |
| 24.04.2012 | 4,04% | 4,33% | 4,39% | 5,05% | 5,22% |
| 23.04.2012 | 1,91% | 4,40% | 4,44% | 5,05% | 5,23% |
| 20.04.2012 | 3,83% | 4,37% | 4,42% | 5,06% | 5,24% |
| 19.04.2012 | 3,56% | 4,21% | 4,30% | 5,05% | 5,25% |
| 18.04.2012 | 3,57% | 4,19% | 4,29% | 5,08% | 5,26% |
| 17.04.2012 | 2,99% | 4,11% | 4,24% | 5,04% | 5,23% |
| 13.04.2012 | 2,62% | 4,03% | 4,23% | 5,03% | 5,23% |
| 12.04.2012 | 2,32% | 3,98% | 4,21% | 5,02% | 5,23% |
| 11.04.2012 | 2,35% | 4,01% | 4,23% | 5,03% | 5,24% |
| 10.04.2012 | 2,53% | 4,12% | 4,33% | 5,05% | 5,28% |
| 09.04.2012 | 2,54% | 4,19% | 4,36% | 5,09% | 5,34% |
| 06.04.2012 | 2,59% | 4,23% | 4,40% | 5,10% | 5,35% |
| 05.04.2012 | 2,82% | 4,25% | 4,46% | 5,13% | 5,38% |
| 04.04.2012 | 3,51% | 4,39% | 4,51% | 5,16% | 5,42% |
| 03.04.2012 | 3,71% | 4,43% | 4,53% | 5,18% | 5,46% |
| 02.04.2012 | 4,08% | 4,46% | 4,53% | 5,18% | 5,44% |
| 30.03.2012 | 4,28% | 4,54% | 4,57% | 5,21% | 5,47% |
| 29.03.2012 | 4,30% | 4,56% | 4,59% | 5,26% | 5,52% |
| 28.03.2012 | 4,21% | 4,58% | 4,62% | 5,25% | 5,53% |
| 27.03.2012 | 4,05% | 4,56% | 4,62% | 5,27% | 5,54% |
| 26.03.2012 | 4,14% | 4,58% | 4,63% | 5,35% | 5,59% |
| 23.03.2012 | 3,23% | 4,56% | 4,61% | 5,34% | 5,56% |
| 22.03.2012 | 3,00% | 4,57% | 4,59% | 5,33% | 5,57% |
| 21.03.2012 | 2,58% | 4,47% | 4,49% | 5,37% | 5,55% |
| 20.03.2012 | 2,53% | 4,39% | 4,41% | 5,38% | 5,57% |
| 19.03.2012 | 2,42% | 4,16% | 4,39% | 5,36% | 5,56% |
| 16.03.2012 | 2,15% | 4,03% | 4,26% | 5,33% | 5,54% |
| 15.03.2012 | 2,09% | 3,96% | 4,25% | 5,33% | 5,55% |
| 14.03.2012 | 2,08% | 3,91% | 4,29% | 5,34% | 5,55% |
| 13.03.2012 | 2,13% | 3,93% | 4,32% | 5,34% | 5,61% |
| 12.03.2012 | 2,04% | 3,90% | 4,33% | 5,34% | 5,63% |
| 09.03.2012 | 2,11% | 3,90% | 4,36% | 5,35% | 5,66% |
| 08.03.2012 | 2,07% | 3,89% | 4,41% | 5,35% | 5,68% |
| 07.03.2012 | 2,15% | 3,91% | 4,48% | 5,38% | 5,69% |
| 06.03.2012 | 2,46% | 4,10% | 4,53% | 5,39% | 5,72% |
| 05.03.2012 | 2,87% | 4,15% | 4,66% | 5,45% | 5,74% |
| 02.03.2012 | 3,44% | 4,31% | 4,71% | 5,47% | 5,73% |
| 01.03.2012 | 3,82% | 4,34% | 4,83% | 5,53% | 5,75% |
| 29.02.2012 | 4,10% | 4,46% | 4,92% | 5,56% | 5,76% |
| 28.02.2012 | 4,21% | 4,48% | 4,93% | 5,61% | 5,76% |
| 27.02.2012 | 4,24% | 4,51% | 4,94% | 5,72% | 5,81% |
| 24.02.2012 | 4,43% | 4,60% | 4,99% | 5,74% | 5,85% |
| 23.02.2012 | 1,97% | 4,61% | 4,98% | 5,76% | 5,86% |
| 22.02.2012 | 2,18% | 4,62% | 5,03% | 5,76% | 5,86% |
| 21.02.2012 | 2,18% | 4,56% | 5,00% | 5,75% | 5,86% |
| 20.02.2012 | 2,23% | 4,56% | 5,00% | 5,74% | 5,86% |
| 17.02.2012 | 2,17% | 4,54% | 5,00% | 5,73% | 5,87% |
| 16.02.2012 | 2,18% | 4,54% | 5,01% | 5,74% | 5,84% |
| 15.02.2012 | 2,20% | 4,51% | 5,01% | 5,74% | 5,86% |
| 14.02.2012 | 2,38% | 4,52% | 4,99% | 5,74% | 5,86% |
| 13.02.2012 | 2,49% | 4,55% | 5,01% | 5,76% | 5,90% |
| 10.02.2012 | 2,75% | 4,58% | 5,01% | 5,75% | 5,91% |
| 09.02.2012 | 3,06% | 4,63% | 5,04% | 5,76% | 5,92% |
| 08.02.2012 | 3,14% | 4,67% | 5,04% | 5,78% | 5,93% |
| 07.02.2012 | 3,28% | 4,76% | 5,06% | 5,80% | 5,94% |
| 06.02.2012 | 3,34% | 4,89% | 5,14% | 5,88% | 6,04% |
| 03.02.2012 | 3,44% | 4,97% | 5,21% | 5,89% | 6,10% |
| 02.02.2012 | 3,70% | 5,05% | 5,28% | 6,01% | 6,19% |
| 01.02.2012 | 4,04% | 5,12% | 5,35% | 6,04% | 6,23% |
| 31.01.2012 | 4,14% | 5,14% | 5,37% | 6,04% | 6,22% |
| 30.01.2012 | 4,19% | 5,14% | 5,38% | 6,05% | 6,23% |
| 27.01.2012 | 4,10% | 5,14% | 5,40% | 6,04% | 6,24% |
| 26.01.2012 | 4,07% | 5,13% | 5,39% | 6,04% | 6,24% |
| 25.01.2012 | 4,20% | 5,18% | 5,39% | 6,05% | 6,24% |
| 24.01.2012 | 4,57% | 5,23% | 5,39% | 6,03% | 6,24% |
| 23.01.2012 | 2,11% | 5,37% | 5,46% | 6,11% | 6,26% |
| 20.01.2012 | 2,17% | 5,34% | 5,46% | 6,10% | 6,27% |
| 19.01.2012 | 2,22% | 5,30% | 5,46% | 6,12% | 6,28% |
| 18.01.2012 | 2,23% | 5,21% | 5,43% | 6,12% | 6,26% |
| 17.01.2012 | 2,21% | 5,21% | 5,40% | 6,13% | 6,28% |
| 16.01.2012 | 2,26% | 5,12% | 5,41% | 6,13% | 6,29% |
| 13.01.2012 | 2,26% | 5,06% | 5,44% | 6,14% | 6,31% |
| 12.01.2012 | 2,21% | 5,06% | 5,48% | 6,16% | 6,35% |
| 11.01.2012 | 2,25% | 5,09% | 5,53% | 6,18% | 6,35% |
| 10.01.2012 | 2,45% | 5,12% | 5,62% | 6,19% | 6,39% |
| 09.01.2012 | 2,83% | 5,23% | 5,68% | 6,19% | 6,44% |
| 06.01.2012 | 3,41% | 5,28% | 5,73% | 6,25% | 6,46% |
| 05.01.2012 | 3,83% | 5,41% | 5,86% | 6,38% | 6,57% |
| 04.01.2012 | 3,96% | 5,52% | 5,98% | 6,46% | 6,62% |
Sursa: Banca Națională a României. Cotații din zilele lucrătoare, ora 11.