Istoric ROBOR • 2009
ROBOR 2009
În 2009, ROBOR 3M a avut o medie de 11,72%, cu un minim de 9,04% și un maxim de 15,62%. A pornit de la 15,34% pe 05.01.2009 și a ajuns la 10,65% pe 31.12.2009.
11,72%Media ROBOR 3M
11,79%Media ROBOR 6M
11,78%Media ROBOR 12M
-4,69 ppROBOR 3M în 2009
ROBOR 3M și 6M în 2009
Medii lunare ROBOR 2009
| Luna | ON | 1M | 3M | 6M | 12M |
|---|---|---|---|---|---|
| Ianuarie | 12,92% | 15,29% | 15,20% | 15,28% | 15,27% |
| Februarie | 14,77% | 15,90% | 15,39% | 15,27% | 15,20% |
| Martie | 12,24% | 15,51% | 15,26% | 15,23% | 15,15% |
| Aprilie | 10,09% | 13,76% | 14,17% | 14,38% | 14,36% |
| Mai | 9,53% | 10,70% | 11,49% | 11,77% | 11,77% |
| Iunie | 9,70% | 10,31% | 10,47% | 10,78% | 10,78% |
| Iulie | 9,15% | 9,37% | 9,46% | 9,70% | 9,70% |
| August | 8,82% | 9,26% | 9,31% | 9,50% | 9,50% |
| Septembrie | 8,97% | 9,27% | 9,30% | 9,49% | 9,49% |
| Octombrie | 10,10% | 10,59% | 10,28% | 9,93% | 9,92% |
| Noiembrie | 8,55% | 10,37% | 10,44% | 10,37% | 10,36% |
| Decembrie | 10,16% | 10,71% | 10,43% | 10,41% | 10,40% |
Cotații zilnice ROBOR 2009
| Data | ON | 1M | 3M | 6M | 12M |
|---|---|---|---|---|---|
| 31.12.2009 | 8,90% | 10,60% | 10,65% | 10,48% | 10,48% |
| 30.12.2009 | 9,38% | 10,80% | 10,76% | 10,50% | 10,50% |
| 29.12.2009 | 11,62% | 11,60% | 10,82% | 10,62% | 10,60% |
| 28.12.2009 | 12,01% | 11,74% | 10,87% | 10,59% | 10,59% |
| 24.12.2009 | 12,02% | 11,66% | 10,71% | 10,55% | 10,54% |
| 23.12.2009 | 5,07% | 11,27% | 10,56% | 10,52% | 10,52% |
| 22.12.2009 | 9,80% | 11,00% | 10,53% | 10,51% | 10,50% |
| 21.12.2009 | 11,68% | 10,98% | 10,54% | 10,51% | 10,51% |
| 18.12.2009 | 11,81% | 10,98% | 10,53% | 10,52% | 10,49% |
| 17.12.2009 | 11,61% | 10,95% | 10,50% | 10,50% | 10,47% |
| 16.12.2009 | 11,41% | 10,76% | 10,48% | 10,44% | 10,42% |
| 15.12.2009 | 11,35% | 10,71% | 10,48% | 10,44% | 10,43% |
| 14.12.2009 | 10,45% | 10,55% | 10,45% | 10,43% | 10,41% |
| 11.12.2009 | 10,85% | 10,82% | 10,49% | 10,43% | 10,42% |
| 10.12.2009 | 11,92% | 11,02% | 10,50% | 10,49% | 10,47% |
| 09.12.2009 | 10,45% | 10,41% | 10,30% | 10,26% | 10,25% |
| 08.12.2009 | 9,21% | 10,02% | 10,03% | 10,16% | 10,14% |
| 07.12.2009 | 8,87% | 9,97% | 9,99% | 10,14% | 10,14% |
| 04.12.2009 | 8,11% | 9,54% | 9,85% | 10,10% | 10,08% |
| 03.12.2009 | 8,15% | 9,66% | 9,88% | 10,14% | 10,14% |
| 02.12.2009 | 8,67% | 9,92% | 10,01% | 10,24% | 10,23% |
| 30.11.2009 | 8,89% | 9,98% | 10,03% | 10,27% | 10,27% |
| 27.11.2009 | 8,92% | 10,00% | 10,09% | 10,27% | 10,26% |
| 26.11.2009 | 8,98% | 9,97% | 10,11% | 10,27% | 10,26% |
| 25.11.2009 | 9,03% | 10,00% | 10,13% | 10,28% | 10,28% |
| 24.11.2009 | 9,46% | 10,18% | 10,26% | 10,35% | 10,34% |
| 23.11.2009 | 4,44% | 10,36% | 10,38% | 10,38% | 10,35% |
| 20.11.2009 | 6,07% | 10,37% | 10,40% | 10,39% | 10,37% |
| 19.11.2009 | 8,39% | 10,36% | 10,39% | 10,39% | 10,36% |
| 18.11.2009 | 8,15% | 10,28% | 10,38% | 10,37% | 10,36% |
| 17.11.2009 | 5,71% | 10,17% | 10,31% | 10,35% | 10,34% |
| 16.11.2009 | 7,10% | 10,21% | 10,36% | 10,39% | 10,36% |
| 13.11.2009 | 7,32% | 10,11% | 10,37% | 10,37% | 10,39% |
| 12.11.2009 | 7,59% | 10,08% | 10,36% | 10,36% | 10,34% |
| 11.11.2009 | 8,16% | 10,21% | 10,41% | 10,36% | 10,35% |
| 10.11.2009 | 8,87% | 10,46% | 10,53% | 10,42% | 10,43% |
| 09.11.2009 | 10,14% | 10,73% | 10,77% | 10,43% | 10,42% |
| 06.11.2009 | 10,24% | 10,71% | 10,75% | 10,42% | 10,41% |
| 05.11.2009 | 10,42% | 10,86% | 10,79% | 10,48% | 10,44% |
| 04.11.2009 | 10,48% | 10,89% | 10,78% | 10,43% | 10,41% |
| 03.11.2009 | 10,59% | 10,93% | 10,78% | 10,43% | 10,39% |
| 02.11.2009 | 10,52% | 10,97% | 10,78% | 10,44% | 10,41% |
| 30.10.2009 | 10,50% | 10,99% | 10,77% | 10,39% | 10,34% |
| 29.10.2009 | 10,25% | 10,97% | 10,70% | 10,25% | 10,23% |
| 28.10.2009 | 9,91% | 10,67% | 10,57% | 10,10% | 10,10% |
| 27.10.2009 | 9,93% | 10,75% | 10,56% | 10,12% | 10,10% |
| 26.10.2009 | 10,86% | 10,89% | 10,52% | 10,08% | 10,08% |
| 23.10.2009 | 7,99% | 10,84% | 10,52% | 10,02% | 10,02% |
| 22.10.2009 | 8,25% | 10,83% | 10,50% | 10,01% | 10,01% |
| 21.10.2009 | 8,26% | 10,62% | 10,44% | 9,97% | 9,94% |
| 20.10.2009 | 9,68% | 10,58% | 10,43% | 9,98% | 9,96% |
| 19.10.2009 | 10,25% | 10,64% | 10,38% | 9,97% | 9,95% |
| 16.10.2009 | 10,62% | 10,70% | 10,37% | 9,87% | 9,86% |
| 15.10.2009 | 10,96% | 10,74% | 10,36% | 9,87% | 9,87% |
| 14.10.2009 | 10,37% | 10,48% | 10,27% | 9,85% | 9,85% |
| 13.10.2009 | 10,39% | 10,39% | 10,26% | 9,86% | 9,86% |
| 12.10.2009 | 10,51% | 10,25% | 10,17% | 9,80% | 9,80% |
| 09.10.2009 | 9,07% | 10,09% | 10,11% | 9,78% | 9,78% |
| 08.10.2009 | 9,03% | 10,04% | 10,05% | 9,75% | 9,75% |
| 07.10.2009 | 10,18% | 10,36% | 9,92% | 9,76% | 9,75% |
| 06.10.2009 | 10,11% | 10,44% | 9,92% | 9,77% | 9,76% |
| 05.10.2009 | 11,38% | 10,62% | 9,88% | 9,80% | 9,77% |
| 02.10.2009 | 11,51% | 10,53% | 9,75% | 9,77% | 9,76% |
| 01.10.2009 | 12,23% | 10,50% | 9,74% | 9,69% | 9,69% |
| 30.09.2009 | 11,46% | 9,96% | 9,43% | 9,43% | 9,43% |
| 29.09.2009 | 11,22% | 9,73% | 9,34% | 9,43% | 9,43% |
| 28.09.2009 | 10,69% | 9,48% | 9,25% | 9,35% | 9,36% |
| 25.09.2009 | 9,68% | 9,29% | 9,15% | 9,33% | 9,32% |
| 24.09.2009 | 8,98% | 9,06% | 9,08% | 9,30% | 9,31% |
| 23.09.2009 | 4,95% | 8,98% | 9,06% | 9,28% | 9,29% |
| 22.09.2009 | 7,36% | 8,93% | 9,06% | 9,28% | 9,30% |
| 21.09.2009 | 8,48% | 8,89% | 9,04% | 9,29% | 9,30% |
| 18.09.2009 | 8,75% | 8,98% | 9,16% | 9,37% | 9,37% |
| 17.09.2009 | 8,08% | 8,90% | 9,15% | 9,41% | 9,42% |
| 16.09.2009 | 8,24% | 8,90% | 9,16% | 9,43% | 9,43% |
| 15.09.2009 | 8,67% | 8,99% | 9,23% | 9,48% | 9,48% |
| 14.09.2009 | 8,56% | 9,02% | 9,23% | 9,48% | 9,51% |
| 11.09.2009 | 8,20% | 8,96% | 9,23% | 9,51% | 9,52% |
| 10.09.2009 | 8,69% | 9,08% | 9,43% | 9,64% | 9,63% |
| 09.09.2009 | 8,69% | 9,23% | 9,43% | 9,64% | 9,64% |
| 08.09.2009 | 9,00% | 9,33% | 9,45% | 9,65% | 9,65% |
| 07.09.2009 | 9,67% | 9,69% | 9,61% | 9,72% | 9,71% |
| 04.09.2009 | 9,57% | 9,72% | 9,59% | 9,71% | 9,71% |
| 03.09.2009 | 9,43% | 9,71% | 9,57% | 9,71% | 9,71% |
| 02.09.2009 | 9,43% | 9,57% | 9,50% | 9,67% | 9,67% |
| 01.09.2009 | 9,43% | 9,54% | 9,48% | 9,65% | 9,65% |
| 31.08.2009 | 9,31% | 9,55% | 9,46% | 9,60% | 9,61% |
| 28.08.2009 | 9,21% | 9,53% | 9,47% | 9,61% | 9,61% |
| 27.08.2009 | 10,49% | 9,63% | 9,51% | 9,63% | 9,63% |
| 26.08.2009 | 9,56% | 9,49% | 9,44% | 9,57% | 9,55% |
| 25.08.2009 | 9,20% | 9,43% | 9,39% | 9,54% | 9,54% |
| 24.08.2009 | 9,07% | 9,39% | 9,37% | 9,56% | 9,56% |
| 21.08.2009 | 5,54% | 9,33% | 9,35% | 9,53% | 9,53% |
| 20.08.2009 | 9,02% | 9,34% | 9,34% | 9,53% | 9,53% |
| 19.08.2009 | 9,06% | 9,36% | 9,34% | 9,51% | 9,51% |
| 18.08.2009 | 9,07% | 9,37% | 9,32% | 9,52% | 9,52% |
| 17.08.2009 | 8,89% | 9,35% | 9,31% | 9,50% | 9,50% |
| 14.08.2009 | 8,96% | 9,29% | 9,29% | 9,50% | 9,50% |
| 13.08.2009 | 8,81% | 9,14% | 9,20% | 9,45% | 9,44% |
| 12.08.2009 | 8,79% | 9,13% | 9,21% | 9,43% | 9,42% |
| 11.08.2009 | 8,70% | 9,10% | 9,17% | 9,41% | 9,42% |
| 10.08.2009 | 8,57% | 8,99% | 9,17% | 9,40% | 9,41% |
| 07.08.2009 | 8,37% | 8,97% | 9,22% | 9,41% | 9,40% |
| 06.08.2009 | 8,41% | 8,91% | 9,16% | 9,40% | 9,41% |
| 05.08.2009 | 8,47% | 8,93% | 9,21% | 9,41% | 9,42% |
| 04.08.2009 | 8,73% | 9,07% | 9,25% | 9,43% | 9,43% |
| 03.08.2009 | 8,89% | 9,21% | 9,29% | 9,49% | 9,46% |
| 31.07.2009 | 9,09% | 9,34% | 9,48% | 9,54% | 9,54% |
| 30.07.2009 | 9,22% | 9,38% | 9,41% | 9,53% | 9,53% |
| 29.07.2009 | 9,90% | 9,55% | 9,42% | 9,56% | 9,55% |
| 28.07.2009 | 9,82% | 9,46% | 9,34% | 9,54% | 9,56% |
| 27.07.2009 | 9,49% | 9,36% | 9,30% | 9,54% | 9,54% |
| 24.07.2009 | 9,50% | 9,31% | 9,29% | 9,52% | 9,53% |
| 23.07.2009 | 10,72% | 9,30% | 9,29% | 9,53% | 9,52% |
| 22.07.2009 | 10,10% | 9,37% | 9,31% | 9,54% | 9,53% |
| 21.07.2009 | 8,91% | 9,24% | 9,30% | 9,56% | 9,55% |
| 20.07.2009 | 7,51% | 9,08% | 9,27% | 9,54% | 9,53% |
| 17.07.2009 | 6,38% | 9,11% | 9,33% | 9,59% | 9,58% |
| 16.07.2009 | 8,17% | 9,11% | 9,33% | 9,62% | 9,61% |
| 15.07.2009 | 8,87% | 9,23% | 9,42% | 9,66% | 9,66% |
| 14.07.2009 | 8,99% | 9,30% | 9,47% | 9,72% | 9,72% |
| 13.07.2009 | 8,94% | 9,26% | 9,49% | 9,75% | 9,75% |
| 10.07.2009 | 9,00% | 9,29% | 9,51% | 9,76% | 9,76% |
| 09.07.2009 | 9,30% | 9,47% | 9,52% | 9,78% | 9,77% |
| 08.07.2009 | 9,32% | 9,49% | 9,54% | 9,81% | 9,80% |
| 07.07.2009 | 9,39% | 9,49% | 9,59% | 9,86% | 9,86% |
| 06.07.2009 | 9,47% | 9,50% | 9,61% | 9,88% | 9,87% |
| 03.07.2009 | 9,47% | 9,54% | 9,65% | 9,96% | 9,96% |
| 02.07.2009 | 9,48% | 9,63% | 9,75% | 10,07% | 10,06% |
| 01.07.2009 | 9,49% | 9,76% | 9,92% | 10,24% | 10,23% |
| 30.06.2009 | 9,69% | 10,09% | 10,23% | 10,59% | 10,59% |
| 29.06.2009 | 9,89% | 10,18% | 10,30% | 10,68% | 10,69% |
| 26.06.2009 | 10,34% | 10,26% | 10,33% | 10,74% | 10,74% |
| 25.06.2009 | 9,97% | 10,25% | 10,34% | 10,71% | 10,71% |
| 24.06.2009 | 9,99% | 10,29% | 10,37% | 10,74% | 10,74% |
| 23.06.2009 | 5,97% | 10,32% | 10,39% | 10,75% | 10,75% |
| 22.06.2009 | 9,00% | 10,28% | 10,39% | 10,74% | 10,74% |
| 19.06.2009 | 9,77% | 10,30% | 10,43% | 10,74% | 10,74% |
| 18.06.2009 | 9,80% | 10,28% | 10,43% | 10,72% | 10,72% |
| 17.06.2009 | 9,83% | 10,31% | 10,43% | 10,73% | 10,73% |
| 16.06.2009 | 9,86% | 10,28% | 10,43% | 10,75% | 10,75% |
| 15.06.2009 | 9,76% | 10,28% | 10,46% | 10,74% | 10,74% |
| 12.06.2009 | 9,96% | 10,37% | 10,54% | 10,79% | 10,79% |
| 11.06.2009 | 9,93% | 10,32% | 10,54% | 10,81% | 10,82% |
| 10.06.2009 | 9,91% | 10,40% | 10,59% | 10,84% | 10,83% |
| 09.06.2009 | 10,09% | 10,42% | 10,63% | 10,86% | 10,84% |
| 05.06.2009 | 9,97% | 10,32% | 10,59% | 10,84% | 10,84% |
| 04.06.2009 | 9,92% | 10,34% | 10,62% | 10,85% | 10,84% |
| 03.06.2009 | 9,73% | 10,20% | 10,53% | 10,82% | 10,82% |
| 02.06.2009 | 9,83% | 10,36% | 10,62% | 10,92% | 10,92% |
| 01.06.2009 | 10,56% | 10,63% | 10,70% | 10,96% | 10,96% |
| 29.05.2009 | 10,82% | 10,89% | 10,83% | 11,00% | 11,00% |
| 28.05.2009 | 10,83% | 10,80% | 10,84% | 11,03% | 11,02% |
| 27.05.2009 | 10,53% | 10,33% | 10,74% | 11,00% | 11,00% |
| 26.05.2009 | 9,91% | 10,18% | 10,73% | 11,01% | 10,99% |
| 25.05.2009 | 9,98% | 10,19% | 10,74% | 11,01% | 11,01% |
| 22.05.2009 | 6,44% | 10,21% | 10,97% | 11,24% | 11,21% |
| 21.05.2009 | 6,50% | 10,18% | 11,09% | 11,36% | 11,31% |
| 20.05.2009 | 8,61% | 10,25% | 11,21% | 11,49% | 11,46% |
| 19.05.2009 | 9,26% | 10,29% | 11,17% | 11,48% | 11,43% |
| 18.05.2009 | 9,55% | 10,48% | 11,50% | 11,76% | 11,74% |
| 15.05.2009 | 9,56% | 10,46% | 11,51% | 11,80% | 11,81% |
| 14.05.2009 | 9,55% | 10,44% | 11,50% | 11,79% | 11,79% |
| 13.05.2009 | 9,56% | 10,56% | 11,51% | 11,79% | 11,81% |
| 12.05.2009 | 9,63% | 10,63% | 11,61% | 11,87% | 11,88% |
| 11.05.2009 | 9,56% | 10,64% | 11,64% | 11,94% | 11,93% |
| 08.05.2009 | 9,45% | 10,64% | 11,70% | 12,00% | 11,99% |
| 07.05.2009 | 9,74% | 11,24% | 12,26% | 12,64% | 12,69% |
| 06.05.2009 | 10,30% | 11,79% | 12,66% | 13,04% | 13,06% |
| 05.05.2009 | 10,38% | 11,93% | 12,76% | 13,10% | 13,10% |
| 04.05.2009 | 10,34% | 11,94% | 12,82% | 13,11% | 13,20% |
| 30.04.2009 | 10,22% | 12,04% | 12,99% | 13,27% | 13,26% |
| 29.04.2009 | 10,61% | 12,46% | 13,19% | 13,41% | 13,47% |
| 28.04.2009 | 11,60% | 13,41% | 13,84% | 14,03% | 13,98% |
| 27.04.2009 | 12,39% | 13,74% | 13,94% | 14,09% | 14,00% |
| 24.04.2009 | 12,26% | 13,94% | 14,33% | 14,34% | 14,27% |
| 23.04.2009 | 6,56% | 14,22% | 14,43% | 14,42% | 14,36% |
| 22.04.2009 | 8,59% | 14,28% | 14,41% | 14,48% | 14,39% |
| 21.04.2009 | 9,51% | 14,33% | 14,36% | 14,39% | 14,39% |
| 17.04.2009 | 9,63% | 13,76% | 14,16% | 14,28% | 14,19% |
| 16.04.2009 | 9,83% | 13,81% | 14,08% | 14,28% | 14,29% |
| 15.04.2009 | 10,51% | 14,08% | 14,42% | 14,57% | 14,54% |
| 14.04.2009 | 10,51% | 13,89% | 14,35% | 14,48% | 14,44% |
| 13.04.2009 | 9,98% | 13,72% | 14,20% | 14,45% | 14,48% |
| 10.04.2009 | 10,04% | 13,74% | 14,12% | 14,50% | 14,54% |
| 09.04.2009 | 10,03% | 13,83% | 14,24% | 14,57% | 14,65% |
| 08.04.2009 | 9,24% | 13,49% | 14,24% | 14,58% | 14,55% |
| 07.04.2009 | 9,71% | 13,38% | 14,03% | 14,59% | 14,53% |
| 06.04.2009 | 10,01% | 13,93% | 14,28% | 14,78% | 14,76% |
| 03.04.2009 | 10,16% | 14,13% | 14,58% | 14,64% | 14,68% |
| 02.04.2009 | 10,20% | 14,36% | 14,64% | 14,96% | 14,91% |
| 01.04.2009 | 10,21% | 14,44% | 14,76% | 14,88% | 14,86% |
| 31.03.2009 | 10,06% | 14,29% | 14,66% | 14,79% | 14,77% |
| 30.03.2009 | 10,13% | 14,29% | 14,76% | 14,83% | 14,81% |
| 27.03.2009 | 10,62% | 14,61% | 14,84% | 14,84% | 14,80% |
| 26.03.2009 | 13,72% | 15,20% | 15,09% | 15,04% | 14,98% |
| 25.03.2009 | 14,33% | 15,38% | 15,26% | 15,16% | 15,05% |
| 24.03.2009 | 15,01% | 15,71% | 15,29% | 15,20% | 15,08% |
| 23.03.2009 | 6,50% | 15,58% | 15,23% | 15,24% | 15,10% |
| 20.03.2009 | 7,56% | 15,51% | 15,23% | 15,14% | 15,02% |
| 19.03.2009 | 9,21% | 15,51% | 15,25% | 15,28% | 15,17% |
| 18.03.2009 | 9,19% | 15,50% | 15,25% | 15,28% | 15,17% |
| 17.03.2009 | 9,13% | 15,54% | 15,29% | 15,23% | 15,10% |
| 16.03.2009 | 10,09% | 15,67% | 15,35% | 15,34% | 15,25% |
| 13.03.2009 | 11,13% | 15,61% | 15,34% | 15,37% | 15,29% |
| 12.03.2009 | 13,12% | 15,64% | 15,41% | 15,38% | 15,30% |
| 11.03.2009 | 14,26% | 15,78% | 15,42% | 15,38% | 15,29% |
| 10.03.2009 | 14,75% | 15,77% | 15,46% | 15,38% | 15,31% |
| 09.03.2009 | 15,04% | 15,84% | 15,49% | 15,38% | 15,35% |
| 06.03.2009 | 15,25% | 15,82% | 15,49% | 15,38% | 15,34% |
| 05.03.2009 | 15,03% | 15,82% | 15,33% | 15,30% | 15,24% |
| 04.03.2009 | 14,83% | 15,93% | 15,38% | 15,36% | 15,33% |
| 03.03.2009 | 15,07% | 15,96% | 15,33% | 15,31% | 15,26% |
| 02.03.2009 | 15,25% | 16,20% | 15,47% | 15,43% | 15,38% |
| 27.02.2009 | 15,31% | 16,22% | 15,52% | 15,39% | 15,35% |
| 26.02.2009 | 15,76% | 16,35% | 15,59% | 15,23% | 15,20% |
| 25.02.2009 | 15,98% | 16,34% | 15,59% | 15,31% | 15,24% |
| 24.02.2009 | 16,97% | 16,32% | 15,62% | 15,33% | 15,26% |
| 23.02.2009 | 9,03% | 16,15% | 15,56% | 15,36% | 15,29% |
| 20.02.2009 | 14,09% | 15,66% | 15,39% | 15,36% | 15,22% |
| 19.02.2009 | 14,36% | 15,51% | 15,27% | 15,23% | 15,20% |
| 18.02.2009 | 13,54% | 15,45% | 15,22% | 15,19% | 15,13% |
| 17.02.2009 | 13,38% | 15,42% | 15,22% | 15,11% | 15,05% |
| 16.02.2009 | 13,88% | 15,50% | 15,39% | 15,23% | 15,14% |
| 13.02.2009 | 14,26% | 15,52% | 15,22% | 15,16% | 15,13% |
| 12.02.2009 | 14,68% | 15,57% | 15,24% | 15,17% | 15,11% |
| 11.02.2009 | 15,14% | 15,76% | 15,36% | 15,27% | 15,17% |
| 10.02.2009 | 15,84% | 16,10% | 15,49% | 15,40% | 15,23% |
| 09.02.2009 | 16,51% | 16,28% | 15,57% | 15,41% | 15,28% |
| 06.02.2009 | 15,63% | 16,21% | 15,35% | 15,36% | 15,27% |
| 05.02.2009 | 15,02% | 15,92% | 15,24% | 15,12% | 15,06% |
| 04.02.2009 | 15,23% | 15,97% | 15,34% | 15,21% | 15,19% |
| 03.02.2009 | 15,32% | 15,84% | 15,35% | 15,23% | 15,19% |
| 02.02.2009 | 15,43% | 15,88% | 15,31% | 15,24% | 15,22% |
| 30.01.2009 | 15,49% | 15,74% | 15,30% | 15,22% | 15,20% |
| 29.01.2009 | 15,59% | 15,73% | 15,23% | 15,24% | 15,23% |
| 28.01.2009 | 15,58% | 15,64% | 15,36% | 15,34% | 15,33% |
| 27.01.2009 | 15,61% | 15,68% | 15,31% | 15,36% | 15,37% |
| 26.01.2009 | 15,53% | 15,63% | 15,27% | 15,30% | 15,25% |
| 23.01.2009 | 10,93% | 15,21% | 15,21% | 15,29% | 15,32% |
| 22.01.2009 | 7,43% | 15,25% | 15,09% | 15,31% | 15,30% |
| 21.01.2009 | 8,90% | 15,01% | 14,93% | 15,21% | 15,21% |
| 20.01.2009 | 9,21% | 14,87% | 14,98% | 15,15% | 15,15% |
| 19.01.2009 | 10,97% | 15,12% | 15,12% | 15,19% | 15,19% |
| 16.01.2009 | 11,90% | 15,13% | 15,14% | 15,24% | 15,26% |
| 15.01.2009 | 12,84% | 15,28% | 15,31% | 15,35% | 15,34% |
| 14.01.2009 | 13,13% | 15,20% | 15,18% | 15,28% | 15,30% |
| 13.01.2009 | 13,01% | 15,16% | 15,15% | 15,23% | 15,25% |
| 12.01.2009 | 13,11% | 15,16% | 15,15% | 15,23% | 15,25% |
| 09.01.2009 | 13,26% | 15,14% | 15,18% | 15,18% | 15,13% |
| 08.01.2009 | 13,59% | 15,25% | 15,23% | 15,34% | 15,30% |
| 07.01.2009 | 13,66% | 15,18% | 15,23% | 15,31% | 15,28% |
| 06.01.2009 | 14,11% | 15,21% | 15,26% | 15,36% | 15,36% |
| 05.01.2009 | 14,53% | 15,24% | 15,34% | 15,44% | 15,44% |
Sursa: Banca Națională a României. Cotații din zilele lucrătoare, ora 11.