Istoric ROBOR • 2010
ROBOR 2010
În 2010, ROBOR 3M a avut o medie de 6,75%, cu un minim de 4,71% și un maxim de 10,49%. A pornit de la 10,49% pe 04.01.2010 și a ajuns la 6,17% pe 31.12.2010.
6,75%Media ROBOR 3M
7,22%Media ROBOR 6M
7,24%Media ROBOR 12M
-4,32 ppROBOR 3M în 2010
ROBOR 3M și 6M în 2010
Medii lunare ROBOR 2010
| Luna | ON | 1M | 3M | 6M | 12M |
|---|---|---|---|---|---|
| Ianuarie | 6,29% | 8,52% | 8,81% | 9,16% | 9,17% |
| Februarie | 5,35% | 7,05% | 7,18% | 7,48% | 7,47% |
| Martie | 3,94% | 5,66% | 6,26% | 6,83% | 6,83% |
| Aprilie | 3,49% | 4,30% | 5,24% | 6,20% | 6,24% |
| Mai | 5,62% | 6,57% | 6,63% | 6,93% | 6,93% |
| Iunie | 5,30% | 6,73% | 6,85% | 7,14% | 7,15% |
| Iulie | 3,99% | 6,63% | 7,17% | 7,44% | 7,46% |
| August | 4,02% | 5,84% | 6,71% | 7,20% | 7,21% |
| Septembrie | 3,85% | 5,82% | 6,73% | 7,21% | 7,22% |
| Octombrie | 3,47% | 5,25% | 6,69% | 7,18% | 7,20% |
| Noiembrie | 3,43% | 4,68% | 6,60% | 7,08% | 7,12% |
| Decembrie | 3,06% | 4,11% | 6,25% | 6,99% | 7,04% |
Cotații zilnice ROBOR 2010
| Data | ON | 1M | 3M | 6M | 12M |
|---|---|---|---|---|---|
| 31.12.2010 | 2,99% | 4,05% | 6,17% | 6,95% | 7,01% |
| 30.12.2010 | 3,76% | 4,31% | 6,21% | 6,96% | 7,02% |
| 29.12.2010 | 3,98% | 4,40% | 6,18% | 6,96% | 7,02% |
| 28.12.2010 | 3,95% | 4,44% | 6,23% | 6,99% | 7,02% |
| 27.12.2010 | 4,07% | 4,42% | 6,21% | 6,98% | 7,03% |
| 24.12.2010 | 3,78% | 4,25% | 6,21% | 6,98% | 7,02% |
| 23.12.2010 | 2,72% | 4,14% | 6,22% | 6,99% | 7,02% |
| 22.12.2010 | 2,84% | 4,13% | 6,21% | 7,00% | 7,02% |
| 21.12.2010 | 2,88% | 4,09% | 6,21% | 7,00% | 7,03% |
| 20.12.2010 | 2,78% | 4,06% | 6,22% | 7,00% | 7,05% |
| 17.12.2010 | 2,86% | 4,03% | 6,20% | 7,00% | 7,05% |
| 16.12.2010 | 2,80% | 3,97% | 6,19% | 7,00% | 7,04% |
| 15.12.2010 | 2,77% | 3,97% | 6,19% | 7,00% | 7,04% |
| 14.12.2010 | 2,77% | 3,97% | 6,23% | 6,99% | 7,04% |
| 13.12.2010 | 2,76% | 3,99% | 6,27% | 7,00% | 7,04% |
| 10.12.2010 | 2,80% | 4,01% | 6,29% | 7,00% | 7,04% |
| 09.12.2010 | 2,72% | 4,01% | 6,32% | 7,00% | 7,05% |
| 08.12.2010 | 2,73% | 4,01% | 6,33% | 7,00% | 7,05% |
| 07.12.2010 | 2,76% | 4,05% | 6,36% | 6,99% | 7,05% |
| 06.12.2010 | 2,82% | 4,06% | 6,35% | 7,01% | 7,06% |
| 03.12.2010 | 2,82% | 4,07% | 6,35% | 7,00% | 7,04% |
| 02.12.2010 | 2,96% | 4,09% | 6,38% | 7,00% | 7,05% |
| 30.11.2010 | 3,04% | 4,10% | 6,40% | 7,01% | 7,05% |
| 29.11.2010 | 3,29% | 4,18% | 6,46% | 7,01% | 7,05% |
| 26.11.2010 | 3,36% | 4,23% | 6,46% | 7,00% | 7,06% |
| 25.11.2010 | 3,58% | 4,44% | 6,54% | 7,02% | 7,09% |
| 24.11.2010 | 4,02% | 4,54% | 6,56% | 7,04% | 7,09% |
| 23.11.2010 | 2,54% | 4,62% | 6,61% | 7,04% | 7,11% |
| 22.11.2010 | 2,53% | 4,66% | 6,61% | 7,03% | 7,09% |
| 19.11.2010 | 2,63% | 4,66% | 6,58% | 7,04% | 7,08% |
| 18.11.2010 | 2,67% | 4,63% | 6,57% | 7,04% | 7,08% |
| 17.11.2010 | 2,73% | 4,61% | 6,58% | 7,04% | 7,09% |
| 16.11.2010 | 2,74% | 4,63% | 6,59% | 7,05% | 7,10% |
| 15.11.2010 | 2,90% | 4,65% | 6,60% | 7,08% | 7,12% |
| 12.11.2010 | 2,88% | 4,68% | 6,59% | 7,13% | 7,16% |
| 11.11.2010 | 2,79% | 4,73% | 6,62% | 7,13% | 7,17% |
| 10.11.2010 | 3,28% | 4,87% | 6,64% | 7,15% | 7,17% |
| 09.11.2010 | 3,79% | 4,93% | 6,68% | 7,17% | 7,19% |
| 08.11.2010 | 4,02% | 4,94% | 6,67% | 7,12% | 7,15% |
| 05.11.2010 | 4,65% | 4,94% | 6,67% | 7,14% | 7,16% |
| 04.11.2010 | 4,97% | 5,01% | 6,68% | 7,14% | 7,16% |
| 03.11.2010 | 4,94% | 5,08% | 6,72% | 7,14% | 7,16% |
| 02.11.2010 | 4,24% | 4,96% | 6,66% | 7,11% | 7,14% |
| 01.11.2010 | 3,85% | 4,80% | 6,64% | 7,11% | 7,14% |
| 29.10.2010 | 3,75% | 4,73% | 6,64% | 7,12% | 7,14% |
| 28.10.2010 | 3,76% | 4,74% | 6,66% | 7,14% | 7,18% |
| 27.10.2010 | 3,71% | 4,76% | 6,66% | 7,16% | 7,18% |
| 26.10.2010 | 3,80% | 4,79% | 6,65% | 7,18% | 7,19% |
| 25.10.2010 | 4,18% | 5,01% | 6,65% | 7,18% | 7,21% |
| 22.10.2010 | 2,63% | 5,31% | 6,73% | 7,20% | 7,22% |
| 21.10.2010 | 2,61% | 5,53% | 6,75% | 7,21% | 7,23% |
| 20.10.2010 | 2,57% | 5,30% | 6,71% | 7,19% | 7,22% |
| 19.10.2010 | 2,61% | 5,24% | 6,70% | 7,18% | 7,22% |
| 18.10.2010 | 2,60% | 5,24% | 6,69% | 7,17% | 7,21% |
| 15.10.2010 | 2,69% | 5,23% | 6,68% | 7,17% | 7,21% |
| 14.10.2010 | 2,86% | 5,32% | 6,69% | 7,17% | 7,21% |
| 13.10.2010 | 3,23% | 5,35% | 6,67% | 7,17% | 7,20% |
| 12.10.2010 | 3,69% | 5,42% | 6,70% | 7,18% | 7,20% |
| 11.10.2010 | 3,78% | 5,40% | 6,66% | 7,18% | 7,19% |
| 08.10.2010 | 3,41% | 5,39% | 6,71% | 7,19% | 7,21% |
| 07.10.2010 | 3,63% | 5,38% | 6,70% | 7,19% | 7,21% |
| 06.10.2010 | 4,00% | 5,46% | 6,71% | 7,18% | 7,22% |
| 05.10.2010 | 4,26% | 5,56% | 6,73% | 7,18% | 7,21% |
| 04.10.2010 | 4,45% | 5,57% | 6,72% | 7,19% | 7,22% |
| 01.10.2010 | 4,70% | 5,61% | 6,75% | 7,18% | 7,21% |
| 30.09.2010 | 4,64% | 5,64% | 6,76% | 7,19% | 7,21% |
| 29.09.2010 | 4,51% | 5,65% | 6,76% | 7,19% | 7,20% |
| 28.09.2010 | 4,47% | 5,61% | 6,74% | 7,21% | 7,21% |
| 27.09.2010 | 4,41% | 5,56% | 6,68% | 7,18% | 7,20% |
| 24.09.2010 | 4,70% | 5,74% | 6,71% | 7,20% | 7,21% |
| 23.09.2010 | 2,36% | 6,07% | 6,76% | 7,21% | 7,22% |
| 22.09.2010 | 2,46% | 6,06% | 6,77% | 7,21% | 7,22% |
| 21.09.2010 | 2,51% | 5,92% | 6,76% | 7,21% | 7,23% |
| 20.09.2010 | 2,58% | 5,82% | 6,73% | 7,21% | 7,22% |
| 17.09.2010 | 2,55% | 5,72% | 6,70% | 7,19% | 7,20% |
| 16.09.2010 | 2,64% | 5,73% | 6,69% | 7,19% | 7,20% |
| 15.09.2010 | 2,69% | 5,69% | 6,67% | 7,20% | 7,21% |
| 14.09.2010 | 2,83% | 5,76% | 6,69% | 7,21% | 7,22% |
| 13.09.2010 | 3,27% | 5,88% | 6,70% | 7,21% | 7,21% |
| 10.09.2010 | 3,63% | 5,66% | 6,71% | 7,22% | 7,22% |
| 09.09.2010 | 4,21% | 5,74% | 6,74% | 7,23% | 7,23% |
| 08.09.2010 | 4,24% | 5,76% | 6,72% | 7,22% | 7,23% |
| 07.09.2010 | 4,42% | 5,85% | 6,73% | 7,23% | 7,23% |
| 06.09.2010 | 4,54% | 5,83% | 6,71% | 7,21% | 7,22% |
| 03.09.2010 | 4,90% | 5,96% | 6,75% | 7,22% | 7,22% |
| 02.09.2010 | 5,86% | 6,09% | 6,73% | 7,21% | 7,21% |
| 01.09.2010 | 6,27% | 6,33% | 6,76% | 7,22% | 7,22% |
| 31.08.2010 | 6,45% | 6,45% | 6,80% | 7,22% | 7,22% |
| 30.08.2010 | 5,99% | 6,01% | 6,75% | 7,22% | 7,23% |
| 27.08.2010 | 5,03% | 5,63% | 6,70% | 7,21% | 7,21% |
| 26.08.2010 | 5,02% | 5,67% | 6,71% | 7,19% | 7,20% |
| 25.08.2010 | 5,04% | 5,71% | 6,73% | 7,21% | 7,22% |
| 24.08.2010 | 5,28% | 5,83% | 6,76% | 7,21% | 7,20% |
| 23.08.2010 | 2,47% | 5,91% | 6,72% | 7,18% | 7,20% |
| 20.08.2010 | 2,53% | 5,94% | 6,73% | 7,19% | 7,21% |
| 19.08.2010 | 2,52% | 5,77% | 6,70% | 7,16% | 7,17% |
| 18.08.2010 | 2,45% | 5,74% | 6,70% | 7,16% | 7,17% |
| 17.08.2010 | 2,65% | 5,77% | 6,69% | 7,17% | 7,18% |
| 16.08.2010 | 3,47% | 5,90% | 6,71% | 7,18% | 7,19% |
| 13.08.2010 | 3,98% | 5,89% | 6,74% | 7,19% | 7,20% |
| 12.08.2010 | 4,01% | 5,84% | 6,73% | 7,20% | 7,21% |
| 11.08.2010 | 4,02% | 5,84% | 6,75% | 7,21% | 7,22% |
| 10.08.2010 | 4,06% | 5,87% | 6,70% | 7,20% | 7,20% |
| 09.08.2010 | 3,85% | 5,81% | 6,69% | 7,21% | 7,22% |
| 06.08.2010 | 3,80% | 5,79% | 6,63% | 7,17% | 7,20% |
| 05.08.2010 | 3,78% | 5,69% | 6,62% | 7,20% | 7,21% |
| 04.08.2010 | 3,72% | 5,71% | 6,63% | 7,22% | 7,23% |
| 03.08.2010 | 3,91% | 5,77% | 6,62% | 7,22% | 7,23% |
| 02.08.2010 | 4,48% | 5,86% | 6,71% | 7,24% | 7,24% |
| 30.07.2010 | 5,30% | 6,00% | 6,78% | 7,27% | 7,28% |
| 29.07.2010 | 5,59% | 6,14% | 6,92% | 7,34% | 7,37% |
| 28.07.2010 | 6,03% | 6,42% | 7,07% | 7,42% | 7,44% |
| 27.07.2010 | 6,43% | 6,58% | 7,18% | 7,47% | 7,49% |
| 26.07.2010 | 6,51% | 6,69% | 7,24% | 7,48% | 7,49% |
| 23.07.2010 | 4,14% | 6,66% | 7,24% | 7,49% | 7,50% |
| 22.07.2010 | 2,55% | 6,63% | 7,21% | 7,48% | 7,48% |
| 21.07.2010 | 2,47% | 6,65% | 7,21% | 7,49% | 7,49% |
| 20.07.2010 | 2,72% | 6,64% | 7,23% | 7,49% | 7,51% |
| 19.07.2010 | 2,69% | 6,61% | 7,18% | 7,46% | 7,46% |
| 16.07.2010 | 2,74% | 6,55% | 7,14% | 7,43% | 7,44% |
| 15.07.2010 | 2,95% | 6,55% | 7,13% | 7,44% | 7,45% |
| 14.07.2010 | 3,09% | 6,69% | 7,16% | 7,45% | 7,47% |
| 13.07.2010 | 3,34% | 6,77% | 7,21% | 7,45% | 7,47% |
| 12.07.2010 | 2,76% | 6,78% | 7,22% | 7,45% | 7,49% |
| 09.07.2010 | 2,79% | 6,76% | 7,20% | 7,45% | 7,46% |
| 08.07.2010 | 2,77% | 6,74% | 7,18% | 7,43% | 7,47% |
| 07.07.2010 | 3,34% | 6,77% | 7,24% | 7,48% | 7,48% |
| 06.07.2010 | 4,16% | 6,82% | 7,25% | 7,45% | 7,49% |
| 05.07.2010 | 4,68% | 6,86% | 7,27% | 7,41% | 7,42% |
| 02.07.2010 | 4,83% | 6,75% | 7,26% | 7,40% | 7,41% |
| 01.07.2010 | 5,93% | 6,82% | 7,27% | 7,45% | 7,46% |
| 30.06.2010 | 6,43% | 6,91% | 7,16% | 7,34% | 7,40% |
| 29.06.2010 | 6,46% | 6,94% | 7,08% | 7,27% | 7,29% |
| 28.06.2010 | 6,34% | 6,84% | 6,94% | 7,21% | 7,22% |
| 25.06.2010 | 5,73% | 6,58% | 6,82% | 7,09% | 7,09% |
| 24.06.2010 | 6,19% | 6,58% | 6,83% | 7,08% | 7,08% |
| 23.06.2010 | 2,35% | 6,83% | 6,85% | 7,11% | 7,12% |
| 22.06.2010 | 2,41% | 6,85% | 6,88% | 7,14% | 7,16% |
| 21.06.2010 | 2,43% | 6,78% | 6,84% | 7,13% | 7,13% |
| 18.06.2010 | 2,64% | 6,62% | 6,80% | 7,13% | 7,13% |
| 17.06.2010 | 2,73% | 6,51% | 6,78% | 7,13% | 7,14% |
| 16.06.2010 | 3,67% | 6,55% | 6,78% | 7,10% | 7,10% |
| 15.06.2010 | 6,26% | 6,84% | 6,92% | 7,16% | 7,17% |
| 14.06.2010 | 6,54% | 6,89% | 6,93% | 7,19% | 7,19% |
| 11.06.2010 | 6,31% | 6,79% | 6,85% | 7,12% | 7,12% |
| 10.06.2010 | 6,21% | 6,77% | 6,82% | 7,11% | 7,11% |
| 09.06.2010 | 6,41% | 6,83% | 6,86% | 7,14% | 7,15% |
| 08.06.2010 | 6,74% | 6,88% | 6,87% | 7,18% | 7,19% |
| 07.06.2010 | 6,66% | 6,81% | 6,81% | 7,11% | 7,14% |
| 04.06.2010 | 5,49% | 6,44% | 6,70% | 7,04% | 7,06% |
| 03.06.2010 | 6,15% | 6,61% | 6,76% | 7,09% | 7,10% |
| 02.06.2010 | 6,21% | 6,67% | 6,76% | 7,09% | 7,10% |
| 01.06.2010 | 6,18% | 6,63% | 6,73% | 7,09% | 7,09% |
| 31.05.2010 | 5,99% | 6,64% | 6,75% | 7,09% | 7,09% |
| 28.05.2010 | 5,96% | 6,64% | 6,77% | 7,08% | 7,08% |
| 27.05.2010 | 7,01% | 7,08% | 7,07% | 7,27% | 7,27% |
| 26.05.2010 | 7,53% | 7,28% | 7,21% | 7,27% | 7,27% |
| 25.05.2010 | 7,14% | 7,10% | 7,05% | 7,20% | 7,20% |
| 21.05.2010 | 3,12% | 6,94% | 6,88% | 7,14% | 7,14% |
| 20.05.2010 | 5,68% | 6,75% | 6,75% | 7,06% | 7,07% |
| 19.05.2010 | 5,64% | 6,64% | 6,67% | 7,06% | 7,06% |
| 18.05.2010 | 5,56% | 6,44% | 6,50% | 7,00% | 7,01% |
| 17.05.2010 | 5,02% | 6,30% | 6,46% | 7,01% | 7,01% |
| 14.05.2010 | 4,63% | 6,28% | 6,45% | 7,00% | 7,00% |
| 13.05.2010 | 4,03% | 6,18% | 6,44% | 6,96% | 7,00% |
| 12.05.2010 | 4,59% | 6,26% | 6,44% | 6,97% | 7,00% |
| 11.05.2010 | 5,12% | 6,44% | 6,53% | 6,99% | 7,00% |
| 10.05.2010 | 6,09% | 6,52% | 6,56% | 6,99% | 6,99% |
| 07.05.2010 | 8,71% | 8,54% | 7,81% | 7,41% | 7,23% |
| 06.05.2010 | 6,47% | 6,54% | 6,48% | 6,64% | 6,66% |
| 05.05.2010 | 4,92% | 5,68% | 6,00% | 6,25% | 6,27% |
| 04.05.2010 | 4,20% | 5,51% | 5,87% | 6,15% | 6,17% |
| 03.05.2010 | 5,08% | 5,60% | 5,95% | 6,14% | 6,15% |
| 30.04.2010 | 6,00% | 5,92% | 6,03% | 6,23% | 6,25% |
| 29.04.2010 | 6,23% | 6,01% | 6,06% | 6,23% | 6,24% |
| 28.04.2010 | 6,05% | 5,60% | 5,56% | 6,01% | 6,00% |
| 27.04.2010 | 4,66% | 4,85% | 4,94% | 5,79% | 5,88% |
| 26.04.2010 | 4,89% | 4,71% | 5,00% | 5,77% | 5,88% |
| 23.04.2010 | 2,70% | 3,44% | 4,71% | 5,60% | 5,83% |
| 22.04.2010 | 2,61% | 3,56% | 4,75% | 5,71% | 5,88% |
| 21.04.2010 | 2,61% | 3,60% | 4,85% | 5,87% | 6,03% |
| 20.04.2010 | 2,72% | 3,64% | 4,90% | 6,23% | 6,23% |
| 19.04.2010 | 2,73% | 3,67% | 4,98% | 6,30% | 6,30% |
| 16.04.2010 | 2,70% | 3,76% | 5,01% | 6,31% | 6,31% |
| 15.04.2010 | 2,73% | 3,81% | 5,10% | 6,35% | 6,35% |
| 14.04.2010 | 2,78% | 3,92% | 5,18% | 6,38% | 6,38% |
| 13.04.2010 | 2,87% | 3,93% | 5,19% | 6,39% | 6,39% |
| 12.04.2010 | 2,79% | 3,95% | 5,21% | 6,41% | 6,40% |
| 09.04.2010 | 2,75% | 3,95% | 5,20% | 6,36% | 6,36% |
| 08.04.2010 | 2,73% | 4,01% | 5,22% | 6,38% | 6,40% |
| 07.04.2010 | 2,94% | 4,29% | 5,39% | 6,45% | 6,46% |
| 06.04.2010 | 3,09% | 4,44% | 5,56% | 6,50% | 6,50% |
| 02.04.2010 | 3,14% | 4,57% | 5,58% | 6,50% | 6,50% |
| 01.04.2010 | 3,67% | 4,72% | 5,68% | 6,51% | 6,51% |
| 31.03.2010 | 4,07% | 4,94% | 5,68% | 6,51% | 6,51% |
| 30.03.2010 | 4,04% | 4,93% | 5,70% | 6,52% | 6,52% |
| 29.03.2010 | 4,01% | 4,99% | 5,68% | 6,51% | 6,52% |
| 26.03.2010 | 4,08% | 5,02% | 5,77% | 6,56% | 6,57% |
| 25.03.2010 | 4,63% | 5,45% | 5,94% | 6,72% | 6,73% |
| 24.03.2010 | 5,44% | 5,84% | 6,16% | 6,76% | 6,76% |
| 23.03.2010 | 3,26% | 6,05% | 6,22% | 6,77% | 6,77% |
| 22.03.2010 | 3,28% | 5,82% | 6,23% | 6,76% | 6,76% |
| 19.03.2010 | 3,29% | 5,58% | 6,13% | 6,76% | 6,76% |
| 18.03.2010 | 3,27% | 5,47% | 6,14% | 6,76% | 6,77% |
| 17.03.2010 | 3,25% | 5,37% | 6,14% | 6,78% | 6,77% |
| 16.03.2010 | 3,21% | 5,30% | 6,10% | 6,78% | 6,77% |
| 15.03.2010 | 3,20% | 5,32% | 6,13% | 6,81% | 6,83% |
| 12.03.2010 | 3,24% | 5,41% | 6,19% | 6,82% | 6,84% |
| 11.03.2010 | 3,39% | 5,62% | 6,38% | 6,94% | 6,94% |
| 10.03.2010 | 3,46% | 5,81% | 6,47% | 6,96% | 6,97% |
| 09.03.2010 | 3,46% | 5,97% | 6,51% | 6,97% | 6,98% |
| 08.03.2010 | 3,55% | 6,02% | 6,60% | 7,00% | 7,00% |
| 05.03.2010 | 3,88% | 6,04% | 6,66% | 7,02% | 7,03% |
| 04.03.2010 | 4,28% | 6,14% | 6,73% | 7,06% | 7,07% |
| 03.03.2010 | 4,98% | 6,24% | 6,67% | 7,06% | 7,07% |
| 02.03.2010 | 5,54% | 6,36% | 6,76% | 7,08% | 7,09% |
| 01.03.2010 | 5,83% | 6,50% | 6,90% | 7,14% | 7,15% |
| 26.02.2010 | 6,03% | 6,61% | 6,91% | 7,21% | 7,23% |
| 25.02.2010 | 6,08% | 6,72% | 6,97% | 7,24% | 7,24% |
| 24.02.2010 | 7,07% | 7,14% | 7,11% | 7,35% | 7,35% |
| 23.02.2010 | 3,18% | 7,16% | 7,13% | 7,39% | 7,40% |
| 22.02.2010 | 3,17% | 7,14% | 7,13% | 7,39% | 7,40% |
| 19.02.2010 | 3,20% | 6,94% | 7,11% | 7,37% | 7,37% |
| 18.02.2010 | 3,24% | 6,77% | 7,02% | 7,34% | 7,33% |
| 17.02.2010 | 3,34% | 6,73% | 7,03% | 7,35% | 7,34% |
| 16.02.2010 | 3,50% | 6,72% | 7,02% | 7,36% | 7,36% |
| 15.02.2010 | 4,05% | 6,84% | 7,01% | 7,38% | 7,37% |
| 12.02.2010 | 4,67% | 6,83% | 7,07% | 7,37% | 7,37% |
| 11.02.2010 | 4,70% | 6,78% | 7,01% | 7,36% | 7,36% |
| 10.02.2010 | 6,39% | 6,92% | 7,13% | 7,45% | 7,45% |
| 09.02.2010 | 6,96% | 7,15% | 7,19% | 7,45% | 7,44% |
| 08.02.2010 | 7,01% | 7,20% | 7,22% | 7,48% | 7,47% |
| 05.02.2010 | 6,93% | 7,24% | 7,29% | 7,54% | 7,54% |
| 04.02.2010 | 5,46% | 6,95% | 7,04% | 7,38% | 7,38% |
| 03.02.2010 | 6,51% | 7,15% | 7,24% | 7,64% | 7,63% |
| 02.02.2010 | 7,40% | 7,77% | 7,84% | 8,10% | 8,08% |
| 01.02.2010 | 8,15% | 8,18% | 8,15% | 8,37% | 8,37% |
| 29.01.2010 | 8,48% | 8,32% | 8,29% | 8,47% | 8,46% |
| 28.01.2010 | 8,23% | 8,27% | 8,27% | 8,47% | 8,47% |
| 27.01.2010 | 8,19% | 8,25% | 8,27% | 8,46% | 8,46% |
| 26.01.2010 | 7,80% | 8,02% | 8,24% | 8,51% | 8,51% |
| 25.01.2010 | 7,95% | 8,23% | 8,44% | 8,62% | 8,62% |
| 22.01.2010 | 3,67% | 8,28% | 8,50% | 8,82% | 8,83% |
| 21.01.2010 | 3,73% | 8,13% | 8,53% | 8,91% | 8,93% |
| 20.01.2010 | 3,73% | 8,03% | 8,50% | 8,90% | 8,92% |
| 19.01.2010 | 3,77% | 8,08% | 8,50% | 8,90% | 8,96% |
| 18.01.2010 | 3,82% | 8,14% | 8,51% | 8,97% | 8,97% |
| 15.01.2010 | 3,87% | 8,18% | 8,52% | 9,03% | 9,02% |
| 14.01.2010 | 3,89% | 8,19% | 8,51% | 9,03% | 9,03% |
| 13.01.2010 | 4,49% | 8,21% | 8,54% | 9,11% | 9,13% |
| 12.01.2010 | 5,11% | 8,06% | 8,64% | 9,23% | 9,23% |
| 11.01.2010 | 7,00% | 8,31% | 8,89% | 9,46% | 9,46% |
| 08.01.2010 | 7,32% | 8,51% | 9,04% | 9,57% | 9,58% |
| 07.01.2010 | 8,03% | 8,99% | 9,47% | 9,80% | 9,79% |
| 06.01.2010 | 8,34% | 9,57% | 9,76% | 10,03% | 10,02% |
| 05.01.2010 | 9,04% | 10,19% | 10,28% | 10,45% | 10,45% |
| 04.01.2010 | 9,33% | 10,43% | 10,49% | 10,50% | 10,50% |
Sursa: Banca Națională a României. Cotații din zilele lucrătoare, ora 11.