Istoric ROBOR • 2007
ROBOR 2007
În 2007, ROBOR 3M a avut o medie de 7,79%, cu un minim de 7,05% și un maxim de 8,97%. A pornit de la 8,59% pe 03.01.2007 și a ajuns la 8,38% pe 28.12.2007.
7,79%Media ROBOR 3M
7,81%Media ROBOR 6M
7,82%Media ROBOR 12M
-0,21 ppROBOR 3M în 2007
ROBOR 3M și 6M în 2007
Medii lunare ROBOR 2007
| Luna | ON | 1M | 3M | 6M | 12M |
|---|---|---|---|---|---|
| Ianuarie | 4,11% | 7,46% | 7,93% | 8,06% | 8,25% |
| Februarie | 6,31% | 7,91% | 7,94% | 8,04% | 8,04% |
| Martie | 10,00% | 8,47% | 8,09% | 8,00% | 7,89% |
| Aprilie | 11,61% | 8,29% | 7,88% | 7,88% | 7,85% |
| Mai | 11,86% | 9,06% | 8,33% | 8,15% | 8,00% |
| Iunie | 8,56% | 7,79% | 7,63% | 7,58% | 7,58% |
| Iulie | 5,32% | 7,25% | 7,38% | 7,40% | 7,41% |
| August | 6,52% | 6,96% | 7,13% | 7,20% | 7,22% |
| Septembrie | 6,35% | 7,16% | 7,28% | 7,31% | 7,32% |
| Octombrie | 7,11% | 7,65% | 7,70% | 7,69% | 7,68% |
| Noiembrie | 7,22% | 7,97% | 8,04% | 8,09% | 8,20% |
| Decembrie | 7,55% | 8,13% | 8,27% | 8,41% | 8,56% |
Cotații zilnice ROBOR 2007
| Data | ON | 1M | 3M | 6M | 12M |
|---|---|---|---|---|---|
| 28.12.2007 | 8,06% | 8,24% | 8,38% | 8,44% | 8,56% |
| 27.12.2007 | 8,08% | 8,24% | 8,38% | 8,44% | 8,56% |
| 24.12.2007 | 8,08% | 8,24% | 8,38% | 8,44% | 8,56% |
| 21.12.2007 | 7,92% | 8,23% | 8,33% | 8,44% | 8,56% |
| 20.12.2007 | 7,74% | 8,13% | 8,29% | 8,43% | 8,55% |
| 19.12.2007 | 5,16% | 7,99% | 8,28% | 8,42% | 8,55% |
| 18.12.2007 | 6,00% | 8,09% | 8,28% | 8,42% | 8,56% |
| 17.12.2007 | 7,19% | 8,10% | 8,27% | 8,45% | 8,55% |
| 14.12.2007 | 7,67% | 8,12% | 8,28% | 8,44% | 8,61% |
| 13.12.2007 | 7,79% | 8,13% | 8,28% | 8,41% | 8,58% |
| 12.12.2007 | 7,81% | 8,13% | 8,28% | 8,41% | 8,58% |
| 11.12.2007 | 7,83% | 8,13% | 8,24% | 8,41% | 8,58% |
| 10.12.2007 | 7,88% | 8,10% | 8,23% | 8,41% | 8,58% |
| 07.12.2007 | 7,70% | 8,10% | 8,23% | 8,41% | 8,58% |
| 06.12.2007 | 7,78% | 8,10% | 8,23% | 8,41% | 8,58% |
| 05.12.2007 | 7,74% | 8,10% | 8,19% | 8,34% | 8,54% |
| 04.12.2007 | 7,71% | 8,04% | 8,16% | 8,31% | 8,48% |
| 03.12.2007 | 7,83% | 8,07% | 8,16% | 8,31% | 8,48% |
| 30.11.2007 | 7,82% | 8,06% | 8,17% | 8,31% | 8,47% |
| 29.11.2007 | 7,89% | 8,07% | 8,18% | 7,33% | 8,46% |
| 28.11.2007 | 7,89% | 8,07% | 8,18% | 8,32% | 8,46% |
| 27.11.2007 | 7,88% | 8,05% | 8,18% | 8,29% | 8,44% |
| 26.11.2007 | 7,92% | 8,06% | 8,17% | 8,27% | 8,43% |
| 23.11.2007 | 5,84% | 8,02% | 8,15% | 8,24% | 8,38% |
| 22.11.2007 | 4,13% | 7,91% | 8,12% | 8,23% | 8,29% |
| 21.11.2007 | 5,09% | 7,91% | 8,11% | 8,19% | 8,26% |
| 20.11.2007 | 5,28% | 7,90% | 8,11% | 8,18% | 8,26% |
| 19.11.2007 | 7,02% | 7,93% | 8,03% | 8,18% | 8,26% |
| 16.11.2007 | 7,16% | 7,94% | 8,03% | 8,18% | 8,22% |
| 15.11.2007 | 7,30% | 7,93% | 8,01% | 8,15% | 8,18% |
| 14.11.2007 | 7,43% | 7,93% | 8,01% | 8,15% | 8,18% |
| 13.11.2007 | 7,66% | 7,99% | 8,00% | 8,09% | 8,09% |
| 12.11.2007 | 7,81% | 8,01% | 7,98% | 8,07% | 8,07% |
| 09.11.2007 | 7,84% | 8,01% | 7,98% | 8,07% | 8,07% |
| 08.11.2007 | 7,84% | 8,01% | 7,98% | 8,07% | 8,07% |
| 07.11.2007 | 7,83% | 7,94% | 7,93% | 8,02% | 8,03% |
| 06.11.2007 | 7,83% | 7,93% | 7,93% | 7,99% | 7,99% |
| 05.11.2007 | 7,81% | 7,86% | 7,89% | 7,93% | 7,93% |
| 02.11.2007 | 7,80% | 7,86% | 7,88% | 7,90% | 7,90% |
| 01.11.2007 | 7,82% | 7,87% | 7,88% | 7,90% | 7,90% |
| 31.10.2007 | 7,70% | 7,82% | 7,83% | 7,82% | 7,78% |
| 30.10.2007 | 7,63% | 7,79% | 7,80% | 7,78% | 7,78% |
| 29.10.2007 | 7,70% | 7,77% | 7,80% | 7,78% | 7,78% |
| 26.10.2007 | 7,68% | 7,78% | 7,75% | 7,78% | 7,80% |
| 25.10.2007 | 7,71% | 7,77% | 7,74% | 7,77% | 7,74% |
| 24.10.2007 | 7,85% | 7,80% | 7,74% | 7,77% | 7,74% |
| 23.10.2007 | 3,12% | 7,79% | 7,74% | 7,76% | 7,73% |
| 22.10.2007 | 5,50% | 7,77% | 7,71% | 7,73% | 7,70% |
| 19.10.2007 | 5,53% | 7,58% | 7,68% | 7,71% | 7,68% |
| 18.10.2007 | 7,03% | 7,55% | 7,64% | 7,70% | 7,67% |
| 17.10.2007 | 7,04% | 7,54% | 7,64% | 7,69% | 7,66% |
| 16.10.2007 | 7,35% | 7,54% | 7,64% | 7,69% | 7,66% |
| 15.10.2007 | 7,23% | 7,54% | 7,63% | 7,69% | 7,66% |
| 12.10.2007 | 6,74% | 7,48% | 7,66% | 7,68% | 7,68% |
| 11.10.2007 | 6,78% | 7,44% | 7,69% | 7,66% | 7,64% |
| 10.10.2007 | 6,91% | 7,46% | 7,64% | 7,62% | 7,60% |
| 09.10.2007 | 7,19% | 7,54% | 7,66% | 7,64% | 7,63% |
| 08.10.2007 | 7,77% | 7,67% | 7,74% | 7,68% | 7,64% |
| 05.10.2007 | 8,00% | 7,76% | 7,71% | 7,64% | 7,61% |
| 04.10.2007 | 7,88% | 7,69% | 7,69% | 7,63% | 7,63% |
| 03.10.2007 | 7,81% | 7,69% | 7,69% | 7,63% | 7,63% |
| 02.10.2007 | 7,67% | 7,65% | 7,59% | 7,56% | 7,56% |
| 01.10.2007 | 7,64% | 7,60% | 7,59% | 7,56% | 7,55% |
| 28.09.2007 | 8,03% | 7,73% | 7,56% | 7,48% | 7,51% |
| 27.09.2007 | 7,99% | 7,76% | 7,56% | 7,49% | 7,47% |
| 26.09.2007 | 7,95% | 7,70% | 7,49% | 7,39% | 7,39% |
| 25.09.2007 | 7,32% | 7,38% | 7,36% | 7,35% | 7,38% |
| 24.09.2007 | 7,24% | 7,33% | 7,35% | 7,34% | 7,38% |
| 21.09.2007 | 3,58% | 7,13% | 7,29% | 7,33% | 7,34% |
| 20.09.2007 | 3,41% | 7,13% | 7,29% | 7,33% | 7,34% |
| 19.09.2007 | 3,56% | 7,06% | 7,29% | 7,31% | 7,32% |
| 18.09.2007 | 4,84% | 7,03% | 7,30% | 7,31% | 7,33% |
| 17.09.2007 | 6,91% | 7,05% | 7,28% | 7,29% | 7,31% |
| 14.09.2007 | 6,86% | 7,01% | 7,21% | 7,25% | 7,25% |
| 13.09.2007 | 6,86% | 7,02% | 7,21% | 7,25% | 7,25% |
| 12.09.2007 | 6,89% | 7,02% | 7,30% | 7,34% | 7,31% |
| 11.09.2007 | 6,83% | 6,96% | 7,21% | 7,25% | 7,25% |
| 10.09.2007 | 6,56% | 6,94% | 7,22% | 7,26% | 7,26% |
| 07.09.2007 | 6,19% | 6,94% | 7,20% | 7,26% | 7,26% |
| 06.09.2007 | 6,31% | 6,97% | 7,21% | 7,28% | 7,28% |
| 05.09.2007 | 6,31% | 6,98% | 7,09% | 7,24% | 7,29% |
| 04.09.2007 | 6,56% | 6,94% | 7,09% | 7,24% | 7,26% |
| 03.09.2007 | 6,81% | 7,07% | 7,11% | 7,24% | 7,26% |
| 31.08.2007 | 6,13% | 6,99% | 7,11% | 7,24% | 7,26% |
| 30.08.2007 | 6,06% | 6,95% | 7,11% | 7,23% | 7,26% |
| 29.08.2007 | 6,66% | 6,98% | 7,08% | 7,19% | 7,23% |
| 28.08.2007 | 6,95% | 7,04% | 7,09% | 7,21% | 7,24% |
| 27.08.2007 | 7,19% | 7,11% | 7,11% | 7,19% | 7,23% |
| 24.08.2007 | 7,44% | 7,23% | 7,26% | 7,27% | 7,22% |
| 23.08.2007 | 11,88% | 7,37% | 7,34% | 7,33% | 7,30% |
| 22.08.2007 | 11,95% | 7,36% | 7,25% | 7,24% | 7,22% |
| 21.08.2007 | 6,69% | 7,11% | 7,20% | 7,24% | 7,22% |
| 20.08.2007 | 6,68% | 7,09% | 7,19% | 7,21% | 7,19% |
| 17.08.2007 | 6,66% | 7,06% | 7,16% | 7,20% | 7,18% |
| 16.08.2007 | 6,76% | 7,06% | 7,17% | 7,15% | 7,18% |
| 15.08.2007 | 6,72% | 7,03% | 7,17% | 7,15% | 7,18% |
| 14.08.2007 | 6,59% | 6,99% | 7,11% | 7,15% | 7,15% |
| 13.08.2007 | 6,76% | 7,00% | 7,06% | 7,15% | 7,19% |
| 10.08.2007 | 5,54% | 6,87% | 7,05% | 7,18% | 7,21% |
| 09.08.2007 | 4,69% | 6,68% | 7,05% | 7,18% | 7,21% |
| 08.08.2007 | 5,09% | 6,62% | 7,09% | 7,18% | 7,21% |
| 07.08.2007 | 5,32% | 6,68% | 7,13% | 7,23% | 7,28% |
| 06.08.2007 | 5,12% | 6,66% | 7,14% | 7,23% | 7,27% |
| 03.08.2007 | 4,06% | 6,59% | 7,06% | 7,13% | 7,18% |
| 02.08.2007 | 4,38% | 6,75% | 7,06% | 7,13% | 7,18% |
| 01.08.2007 | 4,66% | 6,78% | 7,06% | 7,13% | 7,18% |
| 31.07.2007 | 6,71% | 7,03% | 7,14% | 7,23% | 7,23% |
| 30.07.2007 | 7,08% | 7,17% | 7,24% | 7,29% | 7,31% |
| 27.07.2007 | 7,11% | 7,22% | 7,24% | 7,29% | 7,31% |
| 26.07.2007 | 7,06% | 7,19% | 7,27% | 7,29% | 7,31% |
| 25.07.2007 | 7,09% | 7,19% | 7,27% | 7,29% | 7,31% |
| 24.07.2007 | 7,19% | 7,19% | 7,27% | 7,29% | 7,31% |
| 23.07.2007 | 1,87% | 7,22% | 7,16% | 7,26% | 7,31% |
| 20.07.2007 | 1,72% | 7,09% | 7,14% | 7,26% | 7,31% |
| 19.07.2007 | 1,84% | 6,91% | 7,13% | 7,26% | 7,29% |
| 18.07.2007 | 1,97% | 6,88% | 7,16% | 7,26% | 7,31% |
| 17.07.2007 | 2,25% | 6,84% | 7,19% | 7,29% | 7,31% |
| 16.07.2007 | 3,03% | 6,91% | 7,34% | 7,34% | 7,34% |
| 13.07.2007 | 3,16% | 6,94% | 7,34% | 7,36% | 7,33% |
| 12.07.2007 | 3,38% | 7,06% | 7,44% | 7,39% | 7,36% |
| 11.07.2007 | 5,53% | 7,25% | 7,53% | 7,55% | 7,52% |
| 10.07.2007 | 6,78% | 7,41% | 7,56% | 7,55% | 7,52% |
| 09.07.2007 | 6,88% | 7,45% | 7,64% | 7,63% | 7,58% |
| 06.07.2007 | 6,63% | 7,56% | 7,64% | 7,63% | 7,58% |
| 05.07.2007 | 7,17% | 7,59% | 7,64% | 7,60% | 7,58% |
| 04.07.2007 | 7,26% | 7,63% | 7,64% | 7,60% | 7,58% |
| 03.07.2007 | 7,23% | 7,75% | 7,61% | 7,61% | 7,61% |
| 02.07.2007 | 8,19% | 7,97% | 7,67% | 7,62% | 7,64% |
| 29.06.2007 | 8,31% | 8,03% | 7,67% | 7,56% | 7,58% |
| 28.06.2007 | 10,72% | 8,28% | 7,67% | 7,56% | 7,58% |
| 27.06.2007 | 15,81% | 8,63% | 7,58% | 7,52% | 7,54% |
| 26.06.2007 | 13,28% | 8,38% | 7,54% | 7,49% | 7,50% |
| 25.06.2007 | 11,13% | 7,88% | 7,53% | 7,49% | 7,50% |
| 22.06.2007 | 15,38% | 7,77% | 7,51% | 7,49% | 7,50% |
| 21.06.2007 | 3,94% | 7,49% | 7,50% | 7,47% | 7,49% |
| 20.06.2007 | 4,94% | 7,50% | 7,53% | 7,52% | 7,51% |
| 19.06.2007 | 6,85% | 7,52% | 7,51% | 7,53% | 7,54% |
| 18.06.2007 | 6,94% | 7,52% | 7,55% | 7,56% | 7,56% |
| 15.06.2007 | 6,81% | 7,52% | 7,55% | 7,56% | 7,56% |
| 14.06.2007 | 7,29% | 7,56% | 7,56% | 7,56% | 7,55% |
| 13.06.2007 | 7,38% | 7,58% | 7,58% | 7,56% | 7,55% |
| 12.06.2007 | 7,39% | 7,59% | 7,58% | 7,56% | 7,55% |
| 11.06.2007 | 7,56% | 7,72% | 7,80% | 7,69% | 7,68% |
| 08.06.2007 | 7,62% | 7,78% | 7,80% | 7,69% | 7,68% |
| 07.06.2007 | 7,77% | 7,82% | 7,80% | 7,69% | 7,68% |
| 06.06.2007 | 7,78% | 7,85% | 7,74% | 7,69% | 7,68% |
| 05.06.2007 | 7,78% | 7,91% | 7,78% | 7,69% | 7,68% |
| 04.06.2007 | 7,53% | 7,61% | 7,68% | 7,67% | 7,66% |
| 01.06.2007 | 7,51% | 7,63% | 7,69% | 7,66% | 7,66% |
| 31.05.2007 | 7,48% | 7,63% | 7,69% | 7,66% | 7,66% |
| 30.05.2007 | 7,51% | 7,69% | 7,75% | 7,69% | 7,72% |
| 29.05.2007 | 7,44% | 7,69% | 7,81% | 7,69% | 7,72% |
| 28.05.2007 | 7,44% | 7,69% | 7,91% | 7,83% | 7,78% |
| 25.05.2007 | 7,18% | 7,75% | 7,94% | 7,86% | 7,78% |
| 24.05.2007 | 7,54% | 7,96% | 7,97% | 7,92% | 7,81% |
| 23.05.2007 | 2,69% | 8,04% | 8,09% | 8,11% | 8,00% |
| 22.05.2007 | 3,94% | 7,89% | 8,03% | 8,09% | 8,00% |
| 21.05.2007 | 10,88% | 9,19% | 8,34% | 8,19% | 8,05% |
| 18.05.2007 | 15,81% | 9,50% | 8,38% | 8,19% | 8,05% |
| 17.05.2007 | 10,50% | 8,75% | 8,38% | 8,19% | 8,05% |
| 16.05.2007 | 10,28% | 8,91% | 8,47% | 8,28% | 8,08% |
| 15.05.2007 | 11,81% | 9,50% | 8,75% | 8,31% | 8,05% |
| 14.05.2007 | 11,63% | 9,44% | 8,75% | 8,31% | 8,05% |
| 11.05.2007 | 13,38% | 9,78% | 8,72% | 8,31% | 8,05% |
| 10.05.2007 | 16,00% | 10,13% | 8,56% | 8,30% | 8,08% |
| 09.05.2007 | 19,25% | 10,38% | 8,56% | 8,33% | 8,11% |
| 08.05.2007 | 16,13% | 9,66% | 8,56% | 8,33% | 8,11% |
| 07.05.2007 | 11,63% | 9,50% | 8,66% | 8,43% | 8,19% |
| 04.05.2007 | 22,63% | 11,72% | 8,66% | 8,39% | 8,19% |
| 03.05.2007 | 22,56% | 10,53% | 8,56% | 8,39% | 8,19% |
| 02.05.2007 | 17,13% | 10,03% | 8,69% | 8,53% | 8,22% |
| 30.04.2007 | 47,50% | 12,47% | 8,97% | 8,31% | 8,25% |
| 27.04.2007 | 54,13% | 12,53% | 8,41% | 8,19% | 8,22% |
| 26.04.2007 | 17,25% | 9,56% | 7,94% | 8,00% | 8,03% |
| 25.04.2007 | 12,69% | 8,28% | 7,92% | 7,86% | 7,88% |
| 24.04.2007 | 8,34% | 7,83% | 7,76% | 7,82% | 7,88% |
| 23.04.2007 | 5,06% | 7,59% | 7,68% | 7,69% | 7,75% |
| 20.04.2007 | 3,00% | 7,51% | 7,68% | 7,76% | 7,75% |
| 19.04.2007 | 3,13% | 7,50% | 7,68% | 7,77% | 7,78% |
| 18.04.2007 | 4,19% | 7,50% | 7,68% | 7,83% | 7,78% |
| 17.04.2007 | 4,75% | 7,50% | 7,68% | 7,83% | 7,78% |
| 16.04.2007 | 6,19% | 7,50% | 7,74% | 7,83% | 7,78% |
| 13.04.2007 | 4,91% | 7,45% | 7,68% | 7,71% | 7,74% |
| 12.04.2007 | 6,22% | 7,61% | 7,73% | 7,80% | 7,78% |
| 11.04.2007 | 7,61% | 7,69% | 7,74% | 7,79% | 7,75% |
| 10.04.2007 | 7,83% | 7,85% | 7,92% | 7,91% | 7,84% |
| 06.04.2007 | 7,88% | 7,89% | 7,88% | 7,91% | 7,84% |
| 05.04.2007 | 7,86% | 7,88% | 7,88% | 7,91% | 7,78% |
| 04.04.2007 | 7,88% | 7,89% | 7,88% | 7,91% | 7,78% |
| 03.04.2007 | 7,86% | 7,88% | 7,88% | 7,91% | 7,78% |
| 02.04.2007 | 7,89% | 7,91% | 7,88% | 7,91% | 7,78% |
| 30.03.2007 | 7,91% | 7,94% | 7,88% | 7,91% | 7,78% |
| 29.03.2007 | 7,84% | 7,87% | 7,94% | 7,98% | 7,84% |
| 28.03.2007 | 7,81% | 7,90% | 7,94% | 7,98% | 7,84% |
| 27.03.2007 | 7,92% | 7,88% | 7,91% | 7,91% | 7,78% |
| 26.03.2007 | 8,53% | 8,47% | 8,41% | 8,09% | 7,91% |
| 23.03.2007 | 15,13% | 8,69% | 8,38% | 8,09% | 7,91% |
| 22.03.2007 | 8,25% | 8,66% | 8,41% | 8,09% | 7,91% |
| 21.03.2007 | 13,38% | 9,84% | 8,53% | 8,16% | 7,94% |
| 20.03.2007 | 20,19% | 9,94% | 8,53% | 8,16% | 7,94% |
| 19.03.2007 | 17,19% | 9,47% | 8,41% | 8,13% | 7,94% |
| 16.03.2007 | 12,75% | 9,25% | 8,34% | 8,03% | 7,88% |
| 15.03.2007 | 9,53% | 8,50% | 8,25% | 8,00% | 7,88% |
| 14.03.2007 | 8,53% | 8,26% | 7,94% | 7,94% | 7,88% |
| 13.03.2007 | 8,46% | 8,23% | 7,94% | 7,94% | 7,88% |
| 12.03.2007 | 8,44% | 8,20% | 7,94% | 7,94% | 7,88% |
| 09.03.2007 | 8,43% | 8,23% | 7,91% | 7,94% | 7,88% |
| 08.03.2007 | 8,34% | 8,23% | 7,91% | 7,94% | 7,88% |
| 07.03.2007 | 8,38% | 8,17% | 7,91% | 7,94% | 7,91% |
| 06.03.2007 | 8,40% | 8,22% | 7,91% | 7,94% | 7,91% |
| 05.03.2007 | 8,41% | 8,22% | 7,91% | 7,94% | 7,91% |
| 02.03.2007 | 8,14% | 8,16% | 7,91% | 7,94% | 7,91% |
| 01.03.2007 | 8,12% | 8,03% | 7,84% | 7,93% | 7,89% |
| 28.02.2007 | 8,12% | 8,03% | 7,84% | 7,93% | 7,89% |
| 27.02.2007 | 8,06% | 8,00% | 7,84% | 7,90% | 7,88% |
| 26.02.2007 | 8,09% | 7,97% | 7,81% | 7,90% | 7,88% |
| 23.02.2007 | 6,22% | 7,84% | 7,69% | 7,84% | 7,88% |
| 22.02.2007 | 3,00% | 7,71% | 7,66% | 7,84% | 7,88% |
| 21.02.2007 | 2,63% | 7,52% | 7,66% | 7,84% | 7,81% |
| 20.02.2007 | 2,63% | 7,49% | 7,66% | 7,84% | 7,81% |
| 19.02.2007 | 5,41% | 7,58% | 7,66% | 7,84% | 7,81% |
| 16.02.2007 | 4,91% | 7,52% | 7,72% | 7,90% | 7,91% |
| 15.02.2007 | 4,63% | 7,39% | 7,78% | 7,91% | 7,94% |
| 14.02.2007 | 4,56% | 7,52% | 7,69% | 7,91% | 7,94% |
| 13.02.2007 | 6,59% | 7,83% | 7,84% | 8,03% | 8,03% |
| 12.02.2007 | 7,52% | 7,97% | 8,03% | 8,13% | 8,16% |
| 09.02.2007 | 7,27% | 8,09% | 8,16% | 8,25% | 8,23% |
| 08.02.2007 | 7,25% | 8,06% | 8,22% | 8,22% | 8,19% |
| 07.02.2007 | 7,63% | 8,16% | 8,25% | 8,25% | 8,23% |
| 06.02.2007 | 7,72% | 8,28% | 8,25% | 8,28% | 8,23% |
| 05.02.2007 | 8,38% | 8,56% | 8,41% | 8,34% | 8,32% |
| 02.02.2007 | 7,91% | 8,34% | 8,31% | 8,31% | 8,41% |
| 01.02.2007 | 7,63% | 8,41% | 8,41% | 8,28% | 8,29% |
| 31.01.2007 | 7,34% | 8,16% | 8,16% | 8,28% | 8,29% |
| 30.01.2007 | 7,03% | 8,09% | 8,16% | 8,22% | 8,29% |
| 29.01.2007 | 7,41% | 8,09% | 8,13% | 8,19% | 8,26% |
| 26.01.2007 | 6,94% | 8,09% | 8,13% | 8,19% | 8,26% |
| 25.01.2007 | 6,38% | 8,00% | 8,06% | 8,09% | 8,23% |
| 24.01.2007 | 6,81% | 8,06% | 8,13% | 8,16% | 8,32% |
| 23.01.2007 | 2,08% | 7,94% | 8,06% | 8,13% | 8,29% |
| 22.01.2007 | 2,25% | 8,03% | 8,13% | 8,09% | 8,29% |
| 19.01.2007 | 2,02% | 7,53% | 7,84% | 7,91% | 8,23% |
| 18.01.2007 | 2,03% | 7,28% | 7,69% | 7,84% | 8,16% |
| 17.01.2007 | 2,22% | 7,19% | 7,63% | 7,81% | 8,16% |
| 16.01.2007 | 2,28% | 6,56% | 7,25% | 7,50% | 8,04% |
| 15.01.2007 | 2,16% | 6,50% | 7,31% | 7,63% | 8,04% |
| 12.01.2007 | 2,13% | 6,28% | 7,22% | 7,63% | 7,94% |
| 11.01.2007 | 2,59% | 6,46% | 7,59% | 7,72% | 8,06% |
| 10.01.2007 | 2,53% | 6,46% | 7,72% | 7,94% | 8,06% |
| 09.01.2007 | 2,50% | 6,78% | 8,03% | 8,16% | 8,31% |
| 08.01.2007 | 6,00% | 7,69% | 8,22% | 8,31% | 8,44% |
| 05.01.2007 | 3,25% | 7,53% | 8,31% | 8,44% | 8,50% |
| 04.01.2007 | 2,91% | 7,50% | 8,25% | 8,44% | 8,53% |
| 03.01.2007 | 7,44% | 8,51% | 8,59% | 8,53% | 8,63% |
Sursa: Banca Națională a României. Cotații din zilele lucrătoare, ora 11.