Istoric ROBOR • 2006
ROBOR 2006
În 2006, ROBOR 3M a avut o medie de 8,77%, cu un minim de 7,44% și un maxim de 9,49%. A pornit de la 7,63% pe 03.01.2006 și a ajuns la 8,58% pe 29.12.2006.
8,77%Media ROBOR 3M
8,72%Media ROBOR 6M
8,66%Media ROBOR 12M
+0,95 ppROBOR 3M în 2006
ROBOR 3M și 6M în 2006
Medii lunare ROBOR 2006
| Luna | ON | 1M | 3M | 6M | 12M |
|---|---|---|---|---|---|
| Ianuarie | 5,76% | 7,49% | 7,56% | 7,35% | 7,33% |
| Februarie | 8,77% | 8,36% | 8,32% | 8,29% | 8,13% |
| Martie | 6,90% | 8,54% | 8,63% | 8,60% | 8,54% |
| Aprilie | 7,72% | 8,54% | 8,63% | 8,58% | 8,59% |
| Mai | 8,10% | 8,57% | 8,60% | 8,53% | 8,46% |
| Iunie | 9,29% | 8,70% | 8,69% | 8,63% | 8,58% |
| Iulie | 7,44% | 9,11% | 9,07% | 9,05% | 8,97% |
| August | 8,77% | 9,55% | 9,35% | 9,26% | 9,17% |
| Septembrie | 7,99% | 9,16% | 9,21% | 9,21% | 9,19% |
| Octombrie | 7,72% | 9,05% | 9,13% | 9,12% | 9,03% |
| Noiembrie | 8,52% | 9,12% | 9,16% | 9,10% | 9,04% |
| Decembrie | 6,17% | 8,54% | 8,75% | 8,85% | 8,85% |
Cotații zilnice ROBOR 2006
| Data | ON | 1M | 3M | 6M | 12M |
|---|---|---|---|---|---|
| 29.12.2006 | 7,95% | 8,67% | 8,58% | 8,61% | 8,68% |
| 28.12.2006 | 6,38% | 8,52% | 8,53% | 8,56% | 8,68% |
| 27.12.2006 | 8,56% | 8,70% | 8,56% | 8,56% | 8,63% |
| 22.12.2006 | 5,06% | 8,63% | 8,56% | 8,56% | 8,63% |
| 21.12.2006 | 2,47% | 8,28% | 8,56% | 8,63% | 8,72% |
| 20.12.2006 | 2,59% | 8,17% | 8,53% | 8,66% | 8,69% |
| 19.12.2006 | 2,88% | 7,95% | 8,53% | 8,75% | 8,69% |
| 18.12.2006 | 5,25% | 8,20% | 8,56% | 8,81% | 8,78% |
| 15.12.2006 | 3,81% | 8,17% | 8,63% | 8,94% | 8,91% |
| 14.12.2006 | 4,00% | 8,01% | 8,66% | 8,94% | 8,91% |
| 13.12.2006 | 4,97% | 8,50% | 8,86% | 8,99% | 8,95% |
| 12.12.2006 | 6,13% | 8,69% | 8,90% | 9,03% | 8,98% |
| 11.12.2006 | 8,58% | 8,85% | 8,96% | 9,04% | 8,98% |
| 08.12.2006 | 8,31% | 8,85% | 8,96% | 9,02% | 9,01% |
| 07.12.2006 | 8,66% | 8,85% | 9,00% | 9,05% | 9,01% |
| 06.12.2006 | 8,36% | 8,82% | 9,00% | 9,05% | 9,01% |
| 05.12.2006 | 8,19% | 8,82% | 9,03% | 9,05% | 9,01% |
| 04.12.2006 | 8,98% | 8,96% | 9,12% | 9,09% | 9,04% |
| 30.11.2006 | 8,88% | 8,96% | 9,12% | 9,09% | 9,04% |
| 29.11.2006 | 8,93% | 8,98% | 9,12% | 9,09% | 9,04% |
| 28.11.2006 | 8,98% | 9,06% | 9,12% | 9,09% | 9,04% |
| 27.11.2006 | 9,03% | 9,09% | 9,12% | 9,09% | 9,04% |
| 24.11.2006 | 9,16% | 9,10% | 9,13% | 9,09% | 9,04% |
| 23.11.2006 | 4,63% | 9,08% | 9,16% | 9,09% | 9,04% |
| 22.11.2006 | 4,31% | 9,10% | 9,16% | 9,09% | 9,04% |
| 21.11.2006 | 7,76% | 9,13% | 9,19% | 9,10% | 9,07% |
| 20.11.2006 | 9,24% | 9,16% | 9,16% | 9,09% | 9,03% |
| 17.11.2006 | 7,91% | 8,97% | 9,11% | 9,10% | 9,07% |
| 16.11.2006 | 7,28% | 8,97% | 9,11% | 9,10% | 9,07% |
| 15.11.2006 | 8,83% | 9,09% | 9,14% | 9,10% | 9,07% |
| 14.11.2006 | 9,14% | 9,18% | 9,18% | 9,10% | 9,04% |
| 13.11.2006 | 9,13% | 9,20% | 9,18% | 9,10% | 9,03% |
| 10.11.2006 | 9,09% | 9,20% | 9,18% | 9,10% | 9,03% |
| 09.11.2006 | 9,14% | 9,20% | 9,18% | 9,10% | 9,03% |
| 08.11.2006 | 9,21% | 9,21% | 9,19% | 9,11% | 9,03% |
| 07.11.2006 | 9,29% | 9,21% | 9,19% | 9,11% | 9,03% |
| 06.11.2006 | 9,36% | 9,21% | 9,19% | 9,11% | 9,03% |
| 03.11.2006 | 9,36% | 9,21% | 9,19% | 9,11% | 9,03% |
| 02.11.2006 | 9,35% | 9,21% | 9,19% | 9,11% | 9,03% |
| 01.11.2006 | 9,33% | 9,21% | 9,19% | 9,11% | 9,03% |
| 31.10.2006 | 9,29% | 9,21% | 9,19% | 9,11% | 9,03% |
| 30.10.2006 | 9,21% | 9,16% | 9,14% | 9,09% | 9,03% |
| 27.10.2006 | 9,19% | 9,13% | 9,13% | 9,09% | 9,03% |
| 26.10.2006 | 9,20% | 9,10% | 9,13% | 9,09% | 9,03% |
| 25.10.2006 | 9,20% | 9,07% | 9,13% | 9,09% | 9,03% |
| 24.10.2006 | 9,16% | 9,10% | 9,13% | 9,06% | 9,03% |
| 23.10.2006 | 3,00% | 9,09% | 9,11% | 9,09% | 9,03% |
| 20.10.2006 | 3,03% | 8,94% | 9,11% | 9,09% | 9,00% |
| 19.10.2006 | 3,13% | 8,86% | 9,10% | 9,09% | 9,00% |
| 18.10.2006 | 3,66% | 8,86% | 9,10% | 9,09% | 9,00% |
| 17.10.2006 | 5,06% | 8,85% | 9,10% | 9,09% | 9,00% |
| 16.10.2006 | 8,62% | 8,97% | 9,13% | 9,12% | 9,03% |
| 13.10.2006 | 8,16% | 8,97% | 9,10% | 9,12% | 9,03% |
| 12.10.2006 | 8,51% | 8,97% | 9,10% | 9,12% | 9,03% |
| 11.10.2006 | 8,53% | 8,97% | 9,16% | 9,15% | 9,03% |
| 10.10.2006 | 8,71% | 9,03% | 9,11% | 9,12% | 9,00% |
| 09.10.2006 | 8,86% | 9,04% | 9,11% | 9,12% | 9,00% |
| 06.10.2006 | 8,83% | 9,04% | 9,11% | 9,12% | 9,00% |
| 05.10.2006 | 8,95% | 9,11% | 9,11% | 9,15% | 9,06% |
| 04.10.2006 | 9,13% | 9,16% | 9,14% | 9,18% | 9,06% |
| 03.10.2006 | 9,18% | 9,20% | 9,14% | 9,18% | 9,06% |
| 02.10.2006 | 9,20% | 9,23% | 9,18% | 9,19% | 9,06% |
| 29.09.2006 | 9,19% | 9,23% | 9,18% | 9,19% | 9,16% |
| 28.09.2006 | 9,18% | 9,23% | 9,18% | 9,19% | 9,16% |
| 27.09.2006 | 9,14% | 9,20% | 9,19% | 9,19% | 9,16% |
| 26.09.2006 | 9,06% | 9,19% | 9,19% | 9,19% | 9,16% |
| 25.09.2006 | 9,03% | 9,19% | 9,16% | 9,21% | 9,16% |
| 22.09.2006 | 2,94% | 9,09% | 9,21% | 9,21% | 9,16% |
| 21.09.2006 | 2,75% | 8,97% | 9,13% | 9,13% | 9,14% |
| 20.09.2006 | 3,19% | 9,01% | 9,19% | 9,19% | 9,20% |
| 19.09.2006 | 6,34% | 9,09% | 9,23% | 9,22% | 9,20% |
| 18.09.2006 | 8,73% | 9,17% | 9,24% | 9,21% | 9,20% |
| 15.09.2006 | 8,58% | 9,12% | 9,24% | 9,21% | 9,20% |
| 14.09.2006 | 8,89% | 9,14% | 9,24% | 9,21% | 9,20% |
| 13.09.2006 | 8,94% | 9,21% | 9,24% | 9,21% | 9,20% |
| 12.09.2006 | 8,92% | 9,18% | 9,21% | 9,21% | 9,20% |
| 11.09.2006 | 8,91% | 9,18% | 9,21% | 9,21% | 9,20% |
| 08.09.2006 | 8,97% | 9,18% | 9,23% | 9,24% | 9,20% |
| 07.09.2006 | 8,96% | 9,20% | 9,23% | 9,24% | 9,20% |
| 06.09.2006 | 8,98% | 9,20% | 9,23% | 9,24% | 9,20% |
| 05.09.2006 | 8,99% | 9,20% | 9,23% | 9,24% | 9,23% |
| 04.09.2006 | 9,01% | 9,20% | 9,23% | 9,24% | 9,23% |
| 01.09.2006 | 9,01% | 9,26% | 9,24% | 9,24% | 9,23% |
| 31.08.2006 | 9,04% | 9,20% | 9,23% | 9,24% | 9,23% |
| 30.08.2006 | 8,99% | 9,22% | 9,23% | 9,24% | 9,19% |
| 29.08.2006 | 8,91% | 9,21% | 9,17% | 9,18% | 9,16% |
| 28.08.2006 | 8,84% | 9,21% | 9,17% | 9,16% | 9,16% |
| 25.08.2006 | 8,87% | 9,21% | 9,17% | 9,16% | 9,16% |
| 24.08.2006 | 8,91% | 9,21% | 9,21% | 9,16% | 9,10% |
| 23.08.2006 | 2,75% | 9,21% | 9,21% | 9,16% | 9,10% |
| 22.08.2006 | 3,50% | 9,20% | 9,24% | 9,16% | 9,10% |
| 21.08.2006 | 5,88% | 9,23% | 9,30% | 9,19% | 9,10% |
| 18.08.2006 | 3,81% | 9,20% | 9,33% | 9,21% | 9,13% |
| 17.08.2006 | 4,13% | 9,20% | 9,33% | 9,21% | 9,13% |
| 16.08.2006 | 8,63% | 9,29% | 9,42% | 9,31% | 9,16% |
| 15.08.2006 | 9,43% | 9,52% | 9,43% | 9,31% | 9,16% |
| 14.08.2006 | 9,63% | 9,65% | 9,49% | 9,37% | 9,16% |
| 11.08.2006 | 9,77% | 9,78% | 9,49% | 9,34% | 9,20% |
| 10.08.2006 | 10,38% | 9,84% | 9,49% | 9,34% | 9,20% |
| 09.08.2006 | 10,73% | 9,96% | 9,46% | 9,34% | 9,20% |
| 08.08.2006 | 11,11% | 10,05% | 9,46% | 9,34% | 9,20% |
| 07.08.2006 | 10,98% | 10,05% | 9,46% | 9,34% | 9,20% |
| 04.08.2006 | 11,07% | 10,08% | 9,49% | 9,34% | 9,23% |
| 03.08.2006 | 11,23% | 10,01% | 9,49% | 9,34% | 9,23% |
| 02.08.2006 | 13,06% | 10,11% | 9,43% | 9,31% | 9,17% |
| 01.08.2006 | 11,95% | 9,93% | 9,43% | 9,31% | 9,17% |
| 31.07.2006 | 11,31% | 9,93% | 9,36% | 9,28% | 9,14% |
| 28.07.2006 | 11,36% | 9,96% | 9,49% | 9,28% | 9,14% |
| 27.07.2006 | 11,70% | 9,84% | 9,46% | 9,25% | 9,11% |
| 26.07.2006 | 10,51% | 9,59% | 9,27% | 9,22% | 9,08% |
| 25.07.2006 | 10,08% | 9,31% | 9,11% | 9,08% | 9,01% |
| 24.07.2006 | 9,36% | 9,18% | 9,05% | 9,04% | 9,01% |
| 21.07.2006 | 2,53% | 8,97% | 8,99% | 9,01% | 8,98% |
| 20.07.2006 | 2,56% | 8,94% | 8,99% | 9,01% | 8,98% |
| 19.07.2006 | 2,88% | 8,91% | 8,96% | 8,92% | 8,89% |
| 18.07.2006 | 2,84% | 8,90% | 8,96% | 8,92% | 8,89% |
| 17.07.2006 | 3,89% | 8,93% | 8,99% | 8,95% | 8,89% |
| 14.07.2006 | 3,20% | 8,86% | 9,02% | 9,03% | 8,97% |
| 13.07.2006 | 5,56% | 8,89% | 9,02% | 9,06% | 8,97% |
| 12.07.2006 | 7,18% | 8,86% | 9,02% | 9,05% | 8,95% |
| 11.07.2006 | 8,57% | 8,89% | 8,99% | 8,99% | 8,92% |
| 10.07.2006 | 8,77% | 8,89% | 8,99% | 8,99% | 8,92% |
| 07.07.2006 | 8,66% | 8,89% | 8,99% | 8,99% | 8,92% |
| 06.07.2006 | 8,80% | 8,89% | 8,99% | 8,99% | 8,92% |
| 05.07.2006 | 8,83% | 8,89% | 8,96% | 8,99% | 8,92% |
| 04.07.2006 | 8,85% | 8,92% | 8,96% | 8,99% | 8,92% |
| 03.07.2006 | 8,88% | 8,92% | 8,96% | 8,99% | 8,92% |
| 30.06.2006 | 8,87% | 8,92% | 8,96% | 8,99% | 8,92% |
| 29.06.2006 | 8,95% | 8,92% | 8,96% | 8,99% | 8,89% |
| 28.06.2006 | 8,96% | 8,95% | 8,96% | 8,96% | 8,86% |
| 27.06.2006 | 9,00% | 8,94% | 8,90% | 8,83% | 8,75% |
| 26.06.2006 | 9,13% | 8,94% | 8,87% | 8,80% | 8,72% |
| 23.06.2006 | 15,25% | 8,69% | 8,65% | 8,61% | 8,56% |
| 22.06.2006 | 12,56% | 8,69% | 8,65% | 8,61% | 8,56% |
| 21.06.2006 | 9,73% | 8,69% | 8,65% | 8,61% | 8,56% |
| 20.06.2006 | 9,03% | 8,65% | 8,62% | 8,59% | 8,56% |
| 19.06.2006 | 8,63% | 8,64% | 8,61% | 8,53% | 8,49% |
| 16.06.2006 | 8,46% | 8,64% | 8,61% | 8,53% | 8,49% |
| 15.06.2006 | 8,56% | 8,64% | 8,61% | 8,53% | 8,49% |
| 14.06.2006 | 8,76% | 8,64% | 8,62% | 8,53% | 8,53% |
| 13.06.2006 | 8,77% | 8,64% | 8,62% | 8,53% | 8,53% |
| 12.06.2006 | 8,74% | 8,64% | 8,62% | 8,53% | 8,53% |
| 09.06.2006 | 8,76% | 8,60% | 8,61% | 8,52% | 8,46% |
| 08.06.2006 | 8,74% | 8,60% | 8,61% | 8,52% | 8,48% |
| 07.06.2006 | 8,73% | 8,60% | 8,61% | 8,52% | 8,48% |
| 06.06.2006 | 8,72% | 8,60% | 8,61% | 8,52% | 8,48% |
| 05.06.2006 | 8,69% | 8,60% | 8,61% | 8,52% | 8,48% |
| 02.06.2006 | 8,71% | 8,62% | 8,62% | 8,53% | 8,48% |
| 01.06.2006 | 8,73% | 8,64% | 8,62% | 8,53% | 8,48% |
| 31.05.2006 | 8,66% | 8,61% | 8,59% | 8,50% | 8,43% |
| 30.05.2006 | 8,63% | 8,60% | 8,58% | 8,51% | 8,44% |
| 29.05.2006 | 8,61% | 8,62% | 8,59% | 8,51% | 8,44% |
| 26.05.2006 | 8,60% | 8,60% | 8,59% | 8,51% | 8,43% |
| 25.05.2006 | 8,58% | 8,60% | 8,59% | 8,51% | 8,43% |
| 24.05.2006 | 8,68% | 8,60% | 8,59% | 8,51% | 8,43% |
| 23.05.2006 | 6,76% | 8,52% | 8,56% | 8,50% | 8,42% |
| 22.05.2006 | 6,50% | 8,52% | 8,56% | 8,50% | 8,42% |
| 19.05.2006 | 3,74% | 8,52% | 8,56% | 8,50% | 8,42% |
| 18.05.2006 | 7,00% | 8,52% | 8,56% | 8,50% | 8,42% |
| 17.05.2006 | 8,44% | 8,52% | 8,57% | 8,51% | 8,43% |
| 16.05.2006 | 8,56% | 8,52% | 8,57% | 8,51% | 8,43% |
| 15.05.2006 | 8,51% | 8,52% | 8,57% | 8,51% | 8,43% |
| 12.05.2006 | 8,47% | 8,52% | 8,57% | 8,51% | 8,43% |
| 11.05.2006 | 8,58% | 8,54% | 8,59% | 8,51% | 8,43% |
| 10.05.2006 | 8,56% | 8,59% | 8,63% | 8,53% | 8,44% |
| 09.05.2006 | 8,58% | 8,58% | 8,61% | 8,53% | 8,44% |
| 08.05.2006 | 8,54% | 8,59% | 8,68% | 8,59% | 8,56% |
| 05.05.2006 | 8,54% | 8,59% | 8,68% | 8,59% | 8,56% |
| 04.05.2006 | 8,54% | 8,59% | 8,68% | 8,59% | 8,59% |
| 03.05.2006 | 8,57% | 8,59% | 8,68% | 8,59% | 8,59% |
| 02.05.2006 | 8,58% | 8,59% | 8,68% | 8,59% | 8,59% |
| 28.04.2006 | 8,58% | 8,58% | 8,67% | 8,58% | 8,59% |
| 27.04.2006 | 8,56% | 8,58% | 8,67% | 8,58% | 8,59% |
| 26.04.2006 | 8,59% | 8,57% | 8,64% | 8,56% | 8,56% |
| 25.04.2006 | 8,43% | 8,57% | 8,59% | 8,56% | 8,56% |
| 21.04.2006 | 2,68% | 8,56% | 8,59% | 8,60% | 8,60% |
| 20.04.2006 | 2,98% | 8,53% | 8,59% | 8,60% | 8,60% |
| 19.04.2006 | 4,79% | 8,51% | 8,58% | 8,59% | 8,59% |
| 18.04.2006 | 8,35% | 8,51% | 8,58% | 8,59% | 8,59% |
| 17.04.2006 | 8,53% | 8,53% | 8,59% | 8,60% | 8,60% |
| 14.04.2006 | 8,33% | 8,53% | 8,65% | 8,60% | 8,60% |
| 13.04.2006 | 8,59% | 8,54% | 8,65% | 8,60% | 8,60% |
| 12.04.2006 | 8,58% | 8,54% | 8,65% | 8,60% | 8,60% |
| 11.04.2006 | 8,56% | 8,53% | 8,64% | 8,58% | 8,58% |
| 10.04.2006 | 8,51% | 8,53% | 8,64% | 8,58% | 8,58% |
| 07.04.2006 | 8,45% | 8,54% | 8,64% | 8,58% | 8,58% |
| 06.04.2006 | 8,45% | 8,54% | 8,64% | 8,58% | 8,58% |
| 05.04.2006 | 8,46% | 8,52% | 8,63% | 8,57% | 8,57% |
| 04.04.2006 | 8,59% | 8,53% | 8,64% | 8,58% | 8,58% |
| 03.04.2006 | 8,58% | 8,53% | 8,64% | 8,58% | 8,58% |
| 31.03.2006 | 8,63% | 8,51% | 8,61% | 8,56% | 8,56% |
| 30.03.2006 | 8,44% | 8,51% | 8,61% | 8,56% | 8,56% |
| 29.03.2006 | 8,46% | 8,50% | 8,61% | 8,56% | 8,56% |
| 28.03.2006 | 8,42% | 8,50% | 8,61% | 8,56% | 8,56% |
| 27.03.2006 | 8,43% | 8,51% | 8,64% | 8,57% | 8,57% |
| 24.03.2006 | 8,36% | 8,51% | 8,64% | 8,56% | 8,56% |
| 23.03.2006 | 2,14% | 8,50% | 8,61% | 8,56% | 8,53% |
| 22.03.2006 | 2,51% | 8,50% | 8,64% | 8,62% | 8,65% |
| 21.03.2006 | 2,76% | 8,50% | 8,63% | 8,53% | 8,56% |
| 20.03.2006 | 4,81% | 8,51% | 8,61% | 8,60% | 8,57% |
| 17.03.2006 | 3,22% | 8,51% | 8,62% | 8,61% | 8,54% |
| 16.03.2006 | 3,87% | 8,51% | 8,62% | 8,61% | 8,54% |
| 15.03.2006 | 3,81% | 8,51% | 8,62% | 8,61% | 8,54% |
| 14.03.2006 | 7,01% | 8,51% | 8,63% | 8,63% | 8,54% |
| 13.03.2006 | 8,45% | 8,59% | 8,66% | 8,63% | 8,54% |
| 10.03.2006 | 8,47% | 8,59% | 8,66% | 8,63% | 8,54% |
| 09.03.2006 | 8,56% | 8,59% | 8,66% | 8,63% | 8,57% |
| 08.03.2006 | 8,53% | 8,59% | 8,66% | 8,63% | 8,48% |
| 07.03.2006 | 8,61% | 8,59% | 8,66% | 8,63% | 8,48% |
| 06.03.2006 | 8,81% | 8,60% | 8,61% | 8,63% | 8,48% |
| 03.03.2006 | 8,83% | 8,59% | 8,60% | 8,63% | 8,47% |
| 02.03.2006 | 8,79% | 8,59% | 8,60% | 8,63% | 8,47% |
| 01.03.2006 | 8,67% | 8,59% | 8,60% | 8,63% | 8,47% |
| 28.02.2006 | 8,62% | 8,59% | 8,60% | 8,63% | 8,47% |
| 27.02.2006 | 8,79% | 8,58% | 8,61% | 8,63% | 8,47% |
| 24.02.2006 | 8,91% | 8,67% | 8,54% | 8,50% | 8,34% |
| 23.02.2006 | 19,88% | 8,76% | 8,54% | 8,51% | 8,35% |
| 22.02.2006 | 11,41% | 8,76% | 8,54% | 8,51% | 8,35% |
| 21.02.2006 | 8,63% | 8,51% | 8,54% | 8,44% | 8,25% |
| 20.02.2006 | 8,28% | 8,51% | 8,54% | 8,56% | 8,38% |
| 17.02.2006 | 6,53% | 8,51% | 8,54% | 8,56% | 8,38% |
| 16.02.2006 | 6,56% | 8,51% | 8,54% | 8,55% | 8,34% |
| 15.02.2006 | 7,20% | 8,44% | 8,48% | 8,49% | 8,34% |
| 14.02.2006 | 8,09% | 8,51% | 8,54% | 8,56% | 8,35% |
| 13.02.2006 | 8,24% | 8,51% | 8,57% | 8,59% | 8,40% |
| 10.02.2006 | 7,46% | 8,51% | 8,57% | 8,45% | 8,26% |
| 09.02.2006 | 8,86% | 8,63% | 8,60% | 8,43% | 8,24% |
| 08.02.2006 | 8,29% | 8,19% | 8,03% | 7,94% | 7,81% |
| 07.02.2006 | 8,06% | 7,91% | 7,91% | 7,88% | 7,63% |
| 06.02.2006 | 7,91% | 7,91% | 7,78% | 7,72% | 7,63% |
| 03.02.2006 | 7,96% | 7,81% | 7,73% | 7,66% | 7,56% |
| 02.02.2006 | 7,83% | 7,69% | 7,66% | 7,56% | 7,56% |
| 01.02.2006 | 7,80% | 7,66% | 7,56% | 7,56% | 7,56% |
| 31.01.2006 | 7,88% | 7,61% | 7,61% | 7,45% | 7,45% |
| 30.01.2006 | 7,78% | 7,61% | 7,67% | 7,51% | 7,51% |
| 27.01.2006 | 8,13% | 7,73% | 7,61% | 7,42% | 7,48% |
| 26.01.2006 | 6,52% | 7,50% | 7,54% | 7,42% | 7,42% |
| 25.01.2006 | 5,81% | 7,47% | 7,54% | 7,42% | 7,42% |
| 24.01.2006 | 5,44% | 7,44% | 7,54% | 7,33% | 7,33% |
| 23.01.2006 | 2,66% | 7,38% | 7,54% | 7,33% | 7,33% |
| 20.01.2006 | 2,54% | 7,38% | 7,54% | 7,33% | 7,33% |
| 19.01.2006 | 2,94% | 7,38% | 7,54% | 7,36% | 7,33% |
| 18.01.2006 | 2,81% | 7,38% | 7,54% | 7,36% | 7,33% |
| 17.01.2006 | 3,19% | 7,38% | 7,54% | 7,36% | 7,33% |
| 16.01.2006 | 3,81% | 7,50% | 7,44% | 7,25% | 7,28% |
| 13.01.2006 | 6,00% | 7,50% | 7,50% | 7,31% | 7,28% |
| 12.01.2006 | 7,09% | 7,51% | 7,50% | 7,25% | 7,22% |
| 11.01.2006 | 7,09% | 7,51% | 7,56% | 7,31% | 7,28% |
| 10.01.2006 | 7,09% | 7,51% | 7,56% | 7,31% | 7,28% |
| 09.01.2006 | 7,06% | 7,51% | 7,56% | 7,31% | 7,28% |
| 06.01.2006 | 6,94% | 7,51% | 7,63% | 7,31% | 7,28% |
| 05.01.2006 | 6,56% | 7,51% | 7,63% | 7,31% | 7,28% |
| 04.01.2006 | 6,85% | 7,51% | 7,63% | 7,31% | 7,28% |
| 03.01.2006 | 6,85% | 7,51% | 7,63% | 7,31% | 7,28% |
Sursa: Banca Națională a României. Cotații din zilele lucrătoare, ora 11.