Istoric ROBOR • 2005
ROBOR 2005
În 2005, ROBOR 3M a avut o medie de 9,81%, cu un minim de 6,00% și un maxim de 17,29%. A pornit de la 17,29% pe 03.01.2005 și a ajuns la 7,63% pe 30.12.2005.
9,81%Media ROBOR 3M
9,86%Media ROBOR 6M
9,57%Media ROBOR 12M
-9,66 ppROBOR 3M în 2005
ROBOR 3M și 6M în 2005
Medii lunare ROBOR 2005
| Luna | ON | 1M | 3M | 6M | 12M |
|---|---|---|---|---|---|
| Ianuarie | 14,97% | 16,71% | 16,51% | 16,19% | 15,23% |
| Februarie | 10,95% | 14,06% | 14,08% | 13,73% | 13,27% |
| Martie | 7,77% | 10,48% | 11,19% | 11,32% | 10,81% |
| Aprilie | 7,38% | 9,03% | 9,94% | 10,25% | 9,82% |
| Mai | 8,02% | 8,99% | 9,75% | 10,09% | 9,69% |
| Iunie | 7,99% | 9,14% | 9,84% | 9,94% | 9,55% |
| Iulie | 7,94% | 8,61% | 9,45% | 9,62% | 9,15% |
| August | 6,45% | 8,28% | 8,51% | 8,55% | 8,55% |
| Septembrie | 4,16% | 7,52% | 7,83% | 7,92% | 7,79% |
| Octombrie | 2,10% | 5,55% | 6,41% | 6,68% | 6,86% |
| Noiembrie | 3,60% | 6,44% | 6,96% | 6,95% | 7,04% |
| Decembrie | 5,66% | 7,48% | 7,54% | 7,32% | 7,26% |
Cotații zilnice ROBOR 2005
| Data | ON | 1M | 3M | 6M | 12M |
|---|---|---|---|---|---|
| 30.12.2005 | 7,06% | 7,51% | 7,63% | 7,31% | 7,28% |
| 29.12.2005 | 6,69% | 7,51% | 7,63% | 7,31% | 7,28% |
| 28.12.2005 | 5,88% | 7,45% | 7,56% | 7,31% | 7,28% |
| 27.12.2005 | 5,31% | 7,45% | 7,56% | 7,31% | 7,28% |
| 23.12.2005 | 4,63% | 7,45% | 7,56% | 7,31% | 7,28% |
| 22.12.2005 | 3,63% | 7,45% | 7,56% | 7,31% | 7,28% |
| 21.12.2005 | 4,13% | 7,44% | 7,50% | 7,25% | 7,22% |
| 20.12.2005 | 5,50% | 7,44% | 7,47% | 7,22% | 7,19% |
| 19.12.2005 | 4,25% | 7,44% | 7,47% | 7,28% | 7,19% |
| 16.12.2005 | 3,88% | 7,44% | 7,47% | 7,28% | 7,19% |
| 15.12.2005 | 3,94% | 7,44% | 7,53% | 7,34% | 7,25% |
| 14.12.2005 | 3,81% | 7,44% | 7,53% | 7,34% | 7,25% |
| 13.12.2005 | 3,94% | 7,44% | 7,53% | 7,34% | 7,25% |
| 12.12.2005 | 5,13% | 7,44% | 7,53% | 7,41% | 7,31% |
| 09.12.2005 | 7,44% | 7,51% | 7,56% | 7,41% | 7,31% |
| 08.12.2005 | 7,54% | 7,54% | 7,56% | 7,41% | 7,31% |
| 07.12.2005 | 7,56% | 7,54% | 7,56% | 7,34% | 7,25% |
| 06.12.2005 | 7,69% | 7,54% | 7,56% | 7,34% | 7,25% |
| 05.12.2005 | 7,63% | 7,54% | 7,56% | 7,31% | 7,25% |
| 02.12.2005 | 7,63% | 7,54% | 7,56% | 7,31% | 7,25% |
| 30.11.2005 | 7,59% | 7,56% | 7,58% | 7,31% | 7,25% |
| 29.11.2005 | 7,56% | 7,54% | 7,56% | 7,31% | 7,25% |
| 28.11.2005 | 7,78% | 7,54% | 7,56% | 7,31% | 7,25% |
| 25.11.2005 | 5,11% | 7,36% | 7,50% | 7,25% | 7,13% |
| 24.11.2005 | 3,56% | 6,88% | 7,31% | 7,19% | 7,09% |
| 23.11.2005 | 2,91% | 6,88% | 7,31% | 7,19% | 7,09% |
| 22.11.2005 | 3,13% | 6,88% | 7,31% | 7,19% | 7,09% |
| 21.11.2005 | 3,19% | 6,88% | 7,25% | 7,13% | 7,09% |
| 18.11.2005 | 3,38% | 6,75% | 7,13% | 7,06% | 7,09% |
| 17.11.2005 | 3,38% | 6,81% | 7,13% | 7,03% | 7,09% |
| 16.11.2005 | 3,88% | 6,81% | 7,13% | 7,03% | 7,09% |
| 15.11.2005 | 3,13% | 6,72% | 7,00% | 6,88% | 7,03% |
| 14.11.2005 | 3,38% | 6,78% | 7,00% | 6,88% | 7,03% |
| 11.11.2005 | 3,63% | 6,78% | 6,94% | 6,88% | 7,03% |
| 10.11.2005 | 2,84% | 5,91% | 6,47% | 6,66% | 7,03% |
| 09.11.2005 | 2,14% | 5,50% | 6,38% | 6,63% | 6,97% |
| 08.11.2005 | 2,08% | 5,47% | 6,41% | 6,66% | 6,94% |
| 07.11.2005 | 2,04% | 5,47% | 6,47% | 6,69% | 6,88% |
| 04.11.2005 | 2,29% | 5,34% | 6,41% | 6,63% | 6,88% |
| 03.11.2005 | 2,04% | 5,31% | 6,41% | 6,63% | 6,88% |
| 02.11.2005 | 2,09% | 5,25% | 6,47% | 6,69% | 6,88% |
| 01.11.2005 | 2,06% | 5,25% | 6,47% | 6,69% | 6,88% |
| 31.10.2005 | 2,06% | 5,25% | 6,47% | 6,69% | 6,88% |
| 28.10.2005 | 1,94% | 5,13% | 6,41% | 6,69% | 6,88% |
| 27.10.2005 | 2,00% | 5,19% | 6,31% | 6,59% | 6,84% |
| 26.10.2005 | 2,03% | 5,13% | 6,31% | 6,59% | 6,84% |
| 25.10.2005 | 2,03% | 5,13% | 6,31% | 6,59% | 6,84% |
| 24.10.2005 | 2,03% | 5,13% | 6,00% | 6,34% | 6,84% |
| 21.10.2005 | 2,03% | 5,13% | 6,25% | 6,53% | 6,84% |
| 20.10.2005 | 1,97% | 5,19% | 6,25% | 6,53% | 6,84% |
| 19.10.2005 | 2,09% | 5,63% | 6,38% | 6,59% | 6,72% |
| 18.10.2005 | 2,09% | 5,63% | 6,38% | 6,59% | 6,72% |
| 17.10.2005 | 2,09% | 5,78% | 6,46% | 6,72% | 6,72% |
| 14.10.2005 | 2,13% | 5,78% | 6,46% | 6,72% | 6,84% |
| 13.10.2005 | 2,25% | 5,94% | 6,43% | 6,72% | 6,94% |
| 12.10.2005 | 2,19% | 6,06% | 6,56% | 6,78% | 6,94% |
| 11.10.2005 | 2,25% | 6,13% | 6,37% | 6,59% | 6,81% |
| 10.10.2005 | 2,17% | 5,92% | 6,54% | 6,76% | 6,91% |
| 07.10.2005 | 2,06% | 5,59% | 6,43% | 6,79% | 6,89% |
| 06.10.2005 | 2,13% | 5,79% | 6,56% | 6,83% | 6,93% |
| 05.10.2005 | 2,13% | 5,61% | 6,56% | 6,83% | 6,94% |
| 04.10.2005 | 2,13% | 5,66% | 6,62% | 6,89% | 6,93% |
| 03.10.2005 | 2,22% | 5,67% | 6,63% | 6,93% | 6,97% |
| 30.09.2005 | 2,20% | 5,95% | 6,69% | 6,93% | 6,97% |
| 29.09.2005 | 2,28% | 6,24% | 6,71% | 6,94% | 6,98% |
| 28.09.2005 | 2,56% | 6,34% | 6,74% | 6,96% | 6,99% |
| 27.09.2005 | 2,56% | 6,33% | 6,74% | 6,96% | 6,98% |
| 26.09.2005 | 2,84% | 6,22% | 6,68% | 6,91% | 6,94% |
| 23.09.2005 | 3,03% | 6,28% | 6,71% | 6,91% | 6,94% |
| 22.09.2005 | 2,84% | 6,53% | 6,90% | 7,13% | 7,09% |
| 21.09.2005 | 4,56% | 7,78% | 7,74% | 7,94% | 7,59% |
| 20.09.2005 | 4,58% | 7,81% | 7,89% | 8,16% | 7,73% |
| 19.09.2005 | 4,70% | 7,78% | 8,01% | 8,08% | 7,92% |
| 16.09.2005 | 4,71% | 7,84% | 8,14% | 8,22% | 7,86% |
| 15.09.2005 | 4,66% | 7,91% | 8,34% | 8,40% | 8,13% |
| 14.09.2005 | 4,64% | 7,91% | 8,34% | 8,40% | 8,13% |
| 13.09.2005 | 4,79% | 8,16% | 8,56% | 8,53% | 8,20% |
| 12.09.2005 | 4,92% | 8,28% | 8,56% | 8,53% | 8,20% |
| 09.09.2005 | 5,12% | 8,31% | 8,57% | 8,54% | 8,21% |
| 08.09.2005 | 5,07% | 8,31% | 8,56% | 8,52% | 8,46% |
| 07.09.2005 | 5,07% | 8,31% | 8,56% | 8,52% | 8,50% |
| 06.09.2005 | 5,08% | 8,31% | 8,56% | 8,53% | 8,50% |
| 05.09.2005 | 5,09% | 8,29% | 8,44% | 8,41% | 8,38% |
| 02.09.2005 | 5,06% | 8,28% | 8,44% | 8,40% | 8,38% |
| 01.09.2005 | 5,07% | 8,28% | 8,43% | 8,39% | 8,38% |
| 31.08.2005 | 5,06% | 8,27% | 8,43% | 8,39% | 8,41% |
| 30.08.2005 | 5,03% | 8,28% | 8,44% | 8,39% | 8,41% |
| 29.08.2005 | 5,12% | 8,28% | 8,44% | 8,39% | 8,41% |
| 26.08.2005 | 5,06% | 8,22% | 8,44% | 8,39% | 8,41% |
| 25.08.2005 | 5,12% | 8,22% | 8,44% | 8,39% | 8,41% |
| 24.08.2005 | 5,41% | 8,22% | 8,44% | 8,45% | 8,41% |
| 23.08.2005 | 5,31% | 8,22% | 8,44% | 8,45% | 8,41% |
| 22.08.2005 | 5,44% | 8,22% | 8,43% | 8,46% | 8,41% |
| 19.08.2005 | 5,44% | 8,09% | 8,37% | 8,40% | 8,35% |
| 18.08.2005 | 4,75% | 8,09% | 8,42% | 8,43% | 8,39% |
| 17.08.2005 | 4,94% | 8,19% | 8,47% | 8,47% | 8,41% |
| 16.08.2005 | 5,72% | 8,25% | 8,53% | 8,56% | 8,60% |
| 15.08.2005 | 7,10% | 8,51% | 8,58% | 8,63% | 8,66% |
| 12.08.2005 | 7,72% | 8,51% | 8,59% | 8,64% | 8,73% |
| 11.08.2005 | 7,93% | 8,39% | 8,55% | 8,59% | 8,68% |
| 10.08.2005 | 8,15% | 8,50% | 8,57% | 8,60% | 8,68% |
| 09.08.2005 | 8,36% | 8,46% | 8,53% | 8,63% | 8,72% |
| 08.08.2005 | 7,00% | 8,04% | 8,35% | 8,53% | 8,56% |
| 05.08.2005 | 7,58% | 8,16% | 8,35% | 8,53% | 8,56% |
| 04.08.2005 | 8,00% | 8,22% | 8,44% | 8,56% | 8,62% |
| 03.08.2005 | 8,00% | 8,25% | 8,44% | 8,56% | 8,62% |
| 02.08.2005 | 8,00% | 8,38% | 8,54% | 8,59% | 8,65% |
| 01.08.2005 | 8,00% | 8,56% | 9,41% | 9,59% | 9,13% |
| 29.07.2005 | 7,99% | 8,56% | 9,41% | 9,59% | 9,13% |
| 28.07.2005 | 8,00% | 8,57% | 9,38% | 9,50% | 9,00% |
| 27.07.2005 | 8,05% | 8,56% | 9,38% | 9,47% | 8,94% |
| 26.07.2005 | 8,06% | 8,56% | 9,38% | 9,47% | 8,94% |
| 25.07.2005 | 8,03% | 8,56% | 9,38% | 9,47% | 8,94% |
| 22.07.2005 | 8,03% | 8,56% | 9,38% | 9,47% | 8,94% |
| 21.07.2005 | 7,62% | 8,57% | 9,38% | 9,47% | 8,94% |
| 20.07.2005 | 7,61% | 8,57% | 9,38% | 9,53% | 9,00% |
| 19.07.2005 | 7,78% | 8,57% | 9,38% | 9,53% | 9,00% |
| 18.07.2005 | 7,91% | 8,64% | 9,51% | 9,71% | 9,25% |
| 15.07.2005 | 7,96% | 8,64% | 9,51% | 9,71% | 9,25% |
| 14.07.2005 | 7,94% | 8,64% | 9,51% | 9,71% | 9,25% |
| 13.07.2005 | 7,97% | 8,65% | 9,51% | 9,71% | 9,26% |
| 12.07.2005 | 7,98% | 8,65% | 9,51% | 9,71% | 9,26% |
| 11.07.2005 | 7,98% | 8,65% | 9,51% | 9,71% | 9,32% |
| 08.07.2005 | 7,98% | 8,65% | 9,51% | 9,71% | 9,32% |
| 07.07.2005 | 7,96% | 8,64% | 9,51% | 9,71% | 9,32% |
| 06.07.2005 | 7,98% | 8,64% | 9,51% | 9,71% | 9,32% |
| 05.07.2005 | 7,99% | 8,69% | 9,51% | 9,71% | 9,32% |
| 04.07.2005 | 7,98% | 8,70% | 9,51% | 9,71% | 9,32% |
| 29.06.2005 | 7,99% | 9,15% | 9,84% | 9,94% | 9,59% |
| 28.06.2005 | 7,97% | 9,15% | 9,84% | 9,94% | 9,59% |
| 27.06.2005 | 7,99% | 9,15% | 9,84% | 9,94% | 9,59% |
| 24.06.2005 | 7,98% | 9,15% | 9,84% | 9,94% | 9,59% |
| 23.06.2005 | 7,94% | 9,15% | 9,84% | 9,94% | 9,59% |
| 22.06.2005 | 7,96% | 9,16% | 9,84% | 9,94% | 9,59% |
| 21.06.2005 | 8,00% | 9,16% | 9,84% | 9,94% | 9,56% |
| 20.06.2005 | 7,97% | 9,15% | 9,84% | 9,94% | 9,56% |
| 17.06.2005 | 7,94% | 9,15% | 9,84% | 9,94% | 9,56% |
| 16.06.2005 | 7,92% | 9,15% | 9,84% | 9,94% | 9,56% |
| 15.06.2005 | 7,90% | 9,15% | 9,84% | 9,94% | 9,56% |
| 14.06.2005 | 7,95% | 9,15% | 9,84% | 9,94% | 9,56% |
| 13.06.2005 | 7,97% | 9,15% | 9,84% | 9,94% | 9,56% |
| 10.06.2005 | 7,98% | 9,15% | 9,84% | 9,94% | 9,56% |
| 09.06.2005 | 8,02% | 9,17% | 9,84% | 9,94% | 9,56% |
| 08.06.2005 | 8,09% | 9,14% | 9,84% | 9,94% | 9,53% |
| 07.06.2005 | 8,09% | 9,14% | 9,84% | 9,94% | 9,53% |
| 06.06.2005 | 8,06% | 9,11% | 9,84% | 9,94% | 9,53% |
| 03.06.2005 | 8,04% | 9,09% | 9,81% | 9,94% | 9,47% |
| 02.06.2005 | 8,05% | 9,09% | 9,81% | 9,94% | 9,47% |
| 01.06.2005 | 8,04% | 9,09% | 9,81% | 9,94% | 9,47% |
| 31.05.2005 | 8,03% | 9,09% | 9,81% | 9,94% | 9,47% |
| 30.05.2005 | 8,02% | 9,09% | 9,81% | 9,94% | 9,47% |
| 27.05.2005 | 8,00% | 9,03% | 9,81% | 9,94% | 9,47% |
| 26.05.2005 | 7,99% | 9,03% | 9,81% | 9,94% | 9,47% |
| 25.05.2005 | 7,97% | 9,03% | 9,81% | 9,94% | 9,47% |
| 24.05.2005 | 7,99% | 9,03% | 9,81% | 9,94% | 9,47% |
| 23.05.2005 | 7,38% | 8,94% | 9,72% | 10,00% | 9,50% |
| 20.05.2005 | 7,55% | 8,94% | 9,72% | 10,00% | 9,50% |
| 19.05.2005 | 7,88% | 8,95% | 9,72% | 10,13% | 9,75% |
| 18.05.2005 | 7,99% | 8,92% | 9,72% | 10,13% | 9,81% |
| 17.05.2005 | 8,03% | 8,99% | 9,72% | 10,13% | 9,81% |
| 16.05.2005 | 8,03% | 8,96% | 9,69% | 10,13% | 9,81% |
| 13.05.2005 | 8,01% | 9,05% | 9,75% | 10,19% | 9,81% |
| 12.05.2005 | 8,31% | 9,08% | 9,78% | 10,22% | 9,81% |
| 11.05.2005 | 8,03% | 8,98% | 9,69% | 10,19% | 9,69% |
| 10.05.2005 | 8,04% | 8,90% | 9,69% | 10,19% | 9,81% |
| 09.05.2005 | 8,08% | 8,91% | 9,69% | 10,19% | 9,88% |
| 06.05.2005 | 8,09% | 8,91% | 9,69% | 10,19% | 9,88% |
| 05.05.2005 | 8,25% | 8,91% | 9,69% | 10,19% | 9,88% |
| 04.05.2005 | 8,33% | 8,99% | 9,78% | 10,19% | 9,88% |
| 03.05.2005 | 8,40% | 8,99% | 9,78% | 10,19% | 9,88% |
| 29.04.2005 | 8,49% | 8,99% | 9,78% | 10,19% | 9,88% |
| 28.04.2005 | 8,63% | 8,96% | 9,75% | 10,19% | 9,88% |
| 27.04.2005 | 8,47% | 9,05% | 9,88% | 10,19% | 10,00% |
| 26.04.2005 | 8,30% | 8,99% | 9,88% | 10,19% | 10,00% |
| 25.04.2005 | 7,88% | 8,99% | 9,81% | 10,19% | 9,81% |
| 22.04.2005 | 8,09% | 8,96% | 9,81% | 10,19% | 9,81% |
| 21.04.2005 | 6,53% | 8,93% | 9,81% | 10,19% | 9,81% |
| 20.04.2005 | 6,43% | 8,96% | 9,81% | 10,19% | 9,81% |
| 19.04.2005 | 6,41% | 8,96% | 9,81% | 10,19% | 9,81% |
| 18.04.2005 | 6,09% | 8,93% | 9,81% | 10,19% | 9,81% |
| 15.04.2005 | 6,44% | 9,01% | 9,91% | 10,19% | 9,81% |
| 14.04.2005 | 6,77% | 9,03% | 9,91% | 10,19% | 9,81% |
| 13.04.2005 | 6,97% | 9,03% | 9,91% | 10,19% | 9,81% |
| 12.04.2005 | 7,13% | 9,02% | 10,03% | 10,31% | 9,81% |
| 11.04.2005 | 7,29% | 9,02% | 10,03% | 10,31% | 9,81% |
| 08.04.2005 | 7,27% | 9,02% | 10,03% | 10,31% | 9,81% |
| 07.04.2005 | 7,43% | 9,01% | 10,03% | 10,25% | 9,81% |
| 06.04.2005 | 7,58% | 9,13% | 10,16% | 10,41% | 9,84% |
| 05.04.2005 | 7,74% | 9,14% | 10,16% | 10,34% | 9,66% |
| 04.04.2005 | 7,46% | 9,26% | 10,16% | 10,34% | 9,66% |
| 01.04.2005 | 7,57% | 9,28% | 10,22% | 10,44% | 9,75% |
| 31.03.2005 | 7,39% | 9,31% | 10,22% | 10,38% | 9,69% |
| 30.03.2005 | 7,23% | 9,38% | 10,28% | 10,38% | 9,88% |
| 29.03.2005 | 7,38% | 9,38% | 10,28% | 10,38% | 9,88% |
| 28.03.2005 | 7,49% | 9,56% | 10,41% | 10,50% | 9,88% |
| 25.03.2005 | 7,74% | 9,56% | 10,41% | 10,50% | 9,88% |
| 24.03.2005 | 7,26% | 9,56% | 10,41% | 10,50% | 9,88% |
| 23.03.2005 | 7,55% | 9,63% | 10,34% | 10,50% | 10,06% |
| 22.03.2005 | 7,72% | 9,67% | 10,47% | 10,63% | 10,13% |
| 21.03.2005 | 7,89% | 9,64% | 10,47% | 10,66% | 10,19% |
| 18.03.2005 | 7,98% | 9,79% | 11,03% | 11,23% | 10,63% |
| 17.03.2005 | 7,48% | 9,80% | 11,03% | 11,23% | 10,59% |
| 16.03.2005 | 7,36% | 10,11% | 11,22% | 11,32% | 10,66% |
| 15.03.2005 | 7,17% | 10,19% | 11,22% | 11,32% | 10,65% |
| 14.03.2005 | 7,86% | 10,22% | 11,22% | 11,35% | 10,63% |
| 11.03.2005 | 7,43% | 10,22% | 11,22% | 11,35% | 10,63% |
| 10.03.2005 | 7,84% | 10,25% | 11,94% | 12,13% | 10,63% |
| 09.03.2005 | 7,72% | 11,69% | 12,00% | 12,16% | 11,88% |
| 08.03.2005 | 7,50% | 11,82% | 12,00% | 12,16% | 11,88% |
| 07.03.2005 | 7,50% | 11,82% | 12,00% | 12,16% | 11,88% |
| 04.03.2005 | 8,09% | 12,03% | 12,00% | 12,04% | 11,88% |
| 03.03.2005 | 8,97% | 12,38% | 12,19% | 12,31% | 12,19% |
| 02.03.2005 | 8,94% | 12,51% | 12,56% | 12,56% | 12,56% |
| 01.03.2005 | 9,28% | 12,54% | 12,56% | 12,56% | 12,56% |
| 28.02.2005 | 9,38% | 12,73% | 12,69% | 12,88% | 12,69% |
| 25.02.2005 | 9,56% | 12,73% | 12,75% | 12,88% | 12,69% |
| 24.02.2005 | 10,75% | 13,10% | 13,38% | 13,19% | 12,88% |
| 23.02.2005 | 7,06% | 13,42% | 13,99% | 13,63% | 13,19% |
| 22.02.2005 | 8,58% | 13,92% | 13,99% | 13,63% | 13,19% |
| 21.02.2005 | 8,65% | 14,04% | 14,12% | 13,63% | 13,19% |
| 18.02.2005 | 9,88% | 14,32% | 14,31% | 13,63% | 13,19% |
| 17.02.2005 | 14,29% | 14,91% | 14,31% | 13,63% | 13,19% |
| 16.02.2005 | 14,50% | 14,81% | 14,28% | 13,59% | 13,03% |
| 15.02.2005 | 9,48% | 13,31% | 13,26% | 13,06% | 12,66% |
| 14.02.2005 | 9,68% | 13,16% | 13,32% | 13,09% | 12,69% |
| 11.02.2005 | 9,44% | 13,31% | 13,57% | 13,31% | 12,91% |
| 10.02.2005 | 10,31% | 13,44% | 13,89% | 13,54% | 13,04% |
| 09.02.2005 | 10,75% | 13,81% | 13,89% | 13,56% | 13,04% |
| 08.02.2005 | 11,25% | 13,81% | 13,89% | 13,56% | 13,04% |
| 07.02.2005 | 11,13% | 14,06% | 14,44% | 13,96% | 13,56% |
| 04.02.2005 | 11,31% | 14,53% | 14,94% | 14,48% | 13,75% |
| 03.02.2005 | 13,78% | 15,69% | 15,46% | 15,07% | 14,41% |
| 02.02.2005 | 13,86% | 15,89% | 15,46% | 15,07% | 14,48% |
| 01.02.2005 | 15,38% | 16,15% | 15,70% | 15,22% | 14,63% |
| 31.01.2005 | 15,57% | 16,28% | 15,80% | 15,36% | 14,72% |
| 28.01.2005 | 15,80% | 16,34% | 15,80% | 15,36% | 14,72% |
| 27.01.2005 | 15,86% | 16,35% | 15,66% | 15,24% | 14,59% |
| 26.01.2005 | 14,54% | 16,35% | 15,75% | 15,40% | 14,59% |
| 25.01.2005 | 14,74% | 16,35% | 15,75% | 15,40% | 14,59% |
| 24.01.2005 | 14,78% | 16,53% | 15,97% | 15,56% | 14,59% |
| 21.01.2005 | 9,13% | 16,06% | 15,91% | 15,50% | 14,59% |
| 20.01.2005 | 9,00% | 15,94% | 15,91% | 15,50% | 14,59% |
| 19.01.2005 | 10,83% | 16,36% | 16,31% | 16,03% | 14,97% |
| 18.01.2005 | 11,58% | 16,50% | 16,34% | 16,03% | 15,00% |
| 17.01.2005 | 15,69% | 16,53% | 16,44% | 16,16% | 15,22% |
| 14.01.2005 | 14,13% | 16,94% | 16,59% | 16,36% | 15,38% |
| 13.01.2005 | 16,99% | 17,13% | 17,13% | 16,86% | 15,72% |
| 12.01.2005 | 16,95% | 17,13% | 17,13% | 16,86% | 15,72% |
| 11.01.2005 | 16,93% | 17,13% | 17,13% | 16,86% | 15,72% |
| 10.01.2005 | 16,91% | 17,13% | 17,13% | 16,86% | 15,72% |
| 07.01.2005 | 16,88% | 17,13% | 17,13% | 16,86% | 15,81% |
| 06.01.2005 | 16,89% | 17,13% | 17,13% | 16,86% | 15,84% |
| 05.01.2005 | 16,95% | 17,13% | 17,13% | 16,86% | 15,84% |
| 04.01.2005 | 17,03% | 17,16% | 17,22% | 17,01% | 15,91% |
| 03.01.2005 | 17,10% | 17,23% | 17,29% | 17,00% | 15,98% |
Sursa: Banca Națională a României. Cotații din zilele lucrătoare, ora 11.