Istoric ROBOR • 1999
ROBOR 1999
În 1999, ROBOR 3M a avut o medie de 99,47%, cu un minim de 59,50% și un maxim de 148,81%. A pornit de la 106,71% pe 04.01.1999 și a ajuns la 73,75% pe 30.12.1999.
99,47%Media ROBOR 3M
92,81%Media ROBOR 6M
84,25%Media ROBOR 12M
-32,96 ppROBOR 3M în 1999
ROBOR 3M și 6M în 1999
Medii lunare ROBOR 1999
| Luna | ON | 1M | 3M | 6M | 12M |
|---|---|---|---|---|---|
| Ianuarie | – | 99,21% | 95,79% | 91,39% | 85,57% |
| Februarie | 120,80% | 124,34% | 112,26% | 101,56% | 87,56% |
| Martie | 144,11% | 159,03% | 124,03% | 106,53% | 92,45% |
| Aprilie | 153,35% | 176,71% | 142,24% | 115,34% | 95,44% |
| Mai | 94,24% | 124,05% | 123,11% | 110,22% | 91,91% |
| Iunie | 87,37% | 111,83% | 114,13% | 106,67% | 93,18% |
| Iulie | 78,88% | 99,08% | 100,99% | 98,89% | 90,93% |
| August | 69,78% | 89,17% | 92,03% | 90,88% | 87,61% |
| Septembrie | 52,27% | 73,70% | 79,03% | 80,17% | 79,40% |
| Octombrie | 43,38% | 56,63% | 62,63% | 66,65% | 67,41% |
| Noiembrie | 59,15% | 65,08% | 67,33% | 66,66% | 65,55% |
| Decembrie | 64,64% | 75,19% | 80,29% | 78,76% | 73,70% |
Cotații zilnice ROBOR 1999
| Data | ON | 1M | 3M | 6M | 12M |
|---|---|---|---|---|---|
| 30.12.1999 | 54,50% | 67,38% | 73,75% | 75,50% | 70,17% |
| 29.12.1999 | 56,13% | 68,00% | 75,13% | 75,50% | 70,17% |
| 28.12.1999 | 56,63% | 65,50% | 75,13% | 75,75% | 71,00% |
| 27.12.1999 | 52,25% | 65,50% | 75,13% | 75,75% | 71,00% |
| 24.12.1999 | 50,50% | 66,13% | 76,38% | 76,38% | 71,00% |
| 23.12.1999 | 49,13% | 66,50% | 75,13% | 76,75% | 71,00% |
| 22.12.1999 | 50,38% | 66,50% | 75,13% | 76,75% | 71,00% |
| 21.12.1999 | 64,13% | 76,50% | 81,75% | 80,88% | 74,33% |
| 20.12.1999 | 64,75% | 78,00% | 82,38% | 82,13% | 75,17% |
| 17.12.1999 | 71,00% | 78,63% | 83,00% | 82,13% | 76,00% |
| 16.12.1999 | 65,63% | 78,63% | 83,00% | 82,13% | 76,00% |
| 15.12.1999 | 63,88% | 78,63% | 83,25% | 82,50% | 76,00% |
| 14.12.1999 | 74,00% | 81,13% | 83,63% | 80,63% | 76,00% |
| 13.12.1999 | 74,75% | 81,25% | 83,50% | 80,63% | 76,00% |
| 10.12.1999 | 75,13% | 80,88% | 84,00% | 81,25% | 76,00% |
| 09.12.1999 | 74,38% | 81,75% | 84,00% | 81,25% | 76,00% |
| 08.12.1999 | 74,25% | 81,50% | 83,88% | 81,25% | 76,00% |
| 07.12.1999 | 71,38% | 79,13% | 81,88% | 76,25% | 72,67% |
| 06.12.1999 | 66,00% | 78,88% | 81,63% | 76,88% | 73,50% |
| 03.12.1999 | 74,13% | 78,88% | 81,38% | 76,88% | 73,50% |
| 02.12.1999 | 74,50% | 79,63% | 83,13% | 76,88% | 75,17% |
| 30.11.1999 | 73,13% | 81,13% | 83,13% | 77,00% | 75,17% |
| 29.11.1999 | 75,13% | 81,00% | 82,75% | 77,00% | 75,17% |
| 26.11.1999 | 75,63% | 81,63% | 81,75% | 77,00% | 75,17% |
| 25.11.1999 | 72,88% | 81,25% | 81,75% | 77,00% | 75,17% |
| 24.11.1999 | 75,63% | 82,25% | 82,38% | 77,63% | 76,00% |
| 23.11.1999 | 74,75% | 80,75% | 80,88% | 72,88% | 71,33% |
| 22.11.1999 | 69,00% | 69,75% | 68,13% | 66,25% | 64,00% |
| 19.11.1999 | 67,38% | 68,13% | 67,13% | 65,88% | 63,17% |
| 18.11.1999 | 56,75% | 59,25% | 61,25% | 62,38% | 61,67% |
| 17.11.1999 | 57,13% | 59,63% | 62,00% | 62,00% | 61,00% |
| 16.11.1999 | 56,00% | 58,63% | 62,00% | 61,88% | 60,83% |
| 15.11.1999 | 52,75% | 57,75% | 60,88% | 61,63% | 60,83% |
| 12.11.1999 | 53,38% | 57,25% | 60,88% | 61,63% | 60,83% |
| 11.11.1999 | 48,88% | 56,38% | 60,75% | 62,00% | 61,17% |
| 10.11.1999 | 48,88% | 56,88% | 60,63% | 62,25% | 62,83% |
| 09.11.1999 | 49,13% | 57,00% | 60,75% | 63,00% | 63,67% |
| 08.11.1999 | 49,00% | 56,50% | 60,88% | 63,63% | 63,67% |
| 05.11.1999 | 48,50% | 56,88% | 60,88% | 63,63% | 63,67% |
| 04.11.1999 | 47,63% | 57,00% | 60,88% | 63,63% | 63,67% |
| 03.11.1999 | 48,13% | 57,88% | 61,25% | 63,38% | 61,17% |
| 02.11.1999 | 50,75% | 57,63% | 60,88% | 62,63% | 60,33% |
| 01.11.1999 | 50,88% | 57,13% | 59,50% | 62,13% | 61,67% |
| 29.10.1999 | 47,11% | 56,93% | 62,36% | 66,11% | 66,57% |
| 28.10.1999 | 47,32% | 56,93% | 62,21% | 66,07% | 66,52% |
| 27.10.1999 | 47,46% | 56,75% | 62,21% | 66,07% | 66,74% |
| 26.10.1999 | 45,32% | 55,61% | 61,61% | 65,54% | 66,22% |
| 25.10.1999 | 44,21% | 55,86% | 61,46% | 65,54% | 66,22% |
| 22.10.1999 | 43,71% | 55,79% | 61,46% | 65,54% | 66,22% |
| 21.10.1999 | 43,61% | 55,75% | 61,43% | 65,50% | 66,17% |
| 20.10.1999 | 44,14% | 56,00% | 61,79% | 65,64% | 66,22% |
| 19.10.1999 | 44,43% | 56,89% | 62,75% | 66,54% | 66,87% |
| 18.10.1999 | 44,21% | 57,04% | 62,75% | 66,54% | 66,87% |
| 15.10.1999 | 43,04% | 56,50% | 62,29% | 66,36% | 66,65% |
| 14.10.1999 | 42,93% | 56,29% | 62,14% | 66,29% | 66,57% |
| 13.10.1999 | 42,36% | 56,18% | 62,39% | 66,54% | 67,48% |
| 12.10.1999 | 42,71% | 57,61% | 64,00% | 67,96% | 68,78% |
| 11.10.1999 | 42,39% | 56,50% | 62,75% | 66,64% | 67,61% |
| 08.10.1999 | 41,18% | 56,57% | 62,93% | 66,89% | 67,91% |
| 07.10.1999 | 41,11% | 56,57% | 63,04% | 67,04% | 68,09% |
| 06.10.1999 | 41,04% | 56,96% | 63,75% | 68,11% | 69,17% |
| 05.10.1999 | 40,86% | 57,25% | 63,75% | 68,11% | 69,17% |
| 04.10.1999 | 40,93% | 57,57% | 63,75% | 68,11% | 69,39% |
| 01.10.1999 | 40,89% | 57,75% | 64,43% | 68,61% | 70,17% |
| 30.09.1999 | 42,14% | 59,57% | 66,04% | 68,79% | 70,39% |
| 29.09.1999 | 43,57% | 60,21% | 66,75% | 69,68% | 71,91% |
| 28.09.1999 | 56,00% | 73,64% | 77,75% | 79,29% | 79,00% |
| 27.09.1999 | 55,36% | 73,68% | 77,57% | 79,29% | 79,00% |
| 24.09.1999 | 56,61% | 74,11% | 77,57% | 79,29% | 79,00% |
| 23.09.1999 | 56,50% | 74,00% | 77,68% | 79,57% | 79,29% |
| 22.09.1999 | 55,29% | 73,71% | 77,93% | 79,82% | 79,36% |
| 21.09.1999 | 55,14% | 73,89% | 77,93% | 79,82% | 79,36% |
| 20.09.1999 | 54,96% | 73,64% | 77,71% | 79,75% | 79,29% |
| 17.09.1999 | 55,75% | 73,89% | 78,64% | 80,46% | 80,07% |
| 16.09.1999 | 53,29% | 74,46% | 78,86% | 80,36% | 80,04% |
| 15.09.1999 | 53,04% | 74,25% | 79,18% | 80,82% | 79,82% |
| 14.09.1999 | 51,21% | 75,29% | 80,07% | 81,36% | 79,82% |
| 13.09.1999 | 50,46% | 76,07% | 82,39% | 82,43% | 80,36% |
| 10.09.1999 | 50,46% | 74,89% | 81,86% | 81,89% | 80,71% |
| 09.09.1999 | 53,46% | 75,25% | 82,04% | 82,07% | 80,89% |
| 08.09.1999 | 54,38% | 75,61% | 82,04% | 82,07% | 80,89% |
| 07.09.1999 | 50,06% | 75,32% | 82,11% | 82,07% | 80,89% |
| 06.09.1999 | 47,78% | 74,89% | 82,04% | 82,07% | 80,71% |
| 03.09.1999 | 48,85% | 77,75% | 83,46% | 83,43% | 81,68% |
| 02.09.1999 | 50,63% | 78,11% | 83,64% | 83,79% | 82,04% |
| 01.09.1999 | 54,89% | 79,18% | 85,44% | 85,58% | 82,22% |
| 31.08.1999 | 59,54% | 81,68% | 87,22% | 86,26% | 83,12% |
| 30.08.1999 | 63,82% | 83,43% | 88,58% | 88,04% | 84,47% |
| 27.08.1999 | 64,54% | 83,79% | 88,58% | 88,04% | 84,65% |
| 26.08.1999 | 65,79% | 85,04% | 88,58% | 88,04% | 84,65% |
| 25.08.1999 | 65,96% | 85,04% | 88,58% | 88,04% | 84,65% |
| 24.08.1999 | 66,14% | 85,57% | 88,94% | 88,58% | 86,26% |
| 23.08.1999 | 67,04% | 85,46% | 89,19% | 88,40% | 86,26% |
| 20.08.1999 | 68,39% | 86,54% | 89,90% | 88,94% | 86,44% |
| 19.08.1999 | 66,07% | 86,18% | 89,90% | 88,94% | 86,26% |
| 18.08.1999 | 67,86% | 87,96% | 90,97% | 89,65% | 86,97% |
| 17.08.1999 | 72,75% | 89,68% | 91,94% | 90,44% | 88,37% |
| 16.08.1999 | 72,75% | 89,86% | 92,29% | 90,44% | 88,72% |
| 13.08.1999 | 73,64% | 90,21% | 92,29% | 90,44% | 88,55% |
| 12.08.1999 | 67,93% | 90,68% | 93,01% | 90,97% | 88,90% |
| 11.08.1999 | 69,00% | 90,68% | 93,72% | 92,40% | 89,80% |
| 10.08.1999 | 68,82% | 90,86% | 93,72% | 92,40% | 89,62% |
| 09.08.1999 | 69,89% | 91,57% | 94,61% | 93,65% | 89,97% |
| 06.08.1999 | 72,39% | 92,86% | 94,83% | 94,19% | 90,51% |
| 05.08.1999 | 72,21% | 92,50% | 94,83% | 94,01% | 90,33% |
| 04.08.1999 | 76,14% | 96,25% | 97,51% | 95,44% | 90,15% |
| 03.08.1999 | 81,50% | 98,04% | 97,69% | 95,97% | 89,26% |
| 02.08.1999 | 82,93% | 97,86% | 97,69% | 96,15% | 89,44% |
| 30.07.1999 | 83,82% | 97,32% | 97,69% | 95,97% | 89,44% |
| 29.07.1999 | 90,61% | 97,68% | 97,86% | 96,51% | 89,62% |
| 28.07.1999 | 101,14% | 97,68% | 97,86% | 96,51% | 89,62% |
| 27.07.1999 | 88,29% | 96,43% | 97,86% | 96,51% | 89,62% |
| 26.07.1999 | 78,39% | 96,21% | 97,86% | 96,51% | 89,44% |
| 23.07.1999 | 79,43% | 97,64% | 97,86% | 96,51% | 89,44% |
| 22.07.1999 | 89,71% | 102,68% | 100,90% | 98,11% | 91,22% |
| 21.07.1999 | 97,21% | 103,21% | 100,90% | 98,11% | 91,22% |
| 20.07.1999 | 92,04% | 101,79% | 99,83% | 98,11% | 91,22% |
| 19.07.1999 | 92,75% | 100,54% | 100,72% | 98,83% | 91,22% |
| 16.07.1999 | 73,21% | 94,82% | 98,40% | 97,33% | 89,83% |
| 15.07.1999 | 63,00% | 95,00% | 99,65% | 98,58% | 90,90% |
| 14.07.1999 | 63,54% | 95,36% | 100,72% | 98,76% | 90,90% |
| 13.07.1999 | 63,39% | 96,79% | 100,72% | 99,29% | 90,90% |
| 12.07.1999 | 64,29% | 97,68% | 100,90% | 99,47% | 91,08% |
| 09.07.1999 | 65,36% | 97,86% | 100,90% | 99,65% | 91,62% |
| 08.07.1999 | 65,36% | 98,21% | 101,08% | 100,01% | 91,62% |
| 07.07.1999 | 75,71% | 102,14% | 105,72% | 102,15% | 92,33% |
| 06.07.1999 | 79,64% | 103,04% | 106,08% | 102,15% | 92,33% |
| 05.07.1999 | 79,39% | 102,68% | 106,08% | 102,15% | 92,33% |
| 02.07.1999 | 78,93% | 102,68% | 106,08% | 102,15% | 92,33% |
| 01.07.1999 | 70,18% | 102,32% | 106,08% | 102,15% | 92,33% |
| 30.06.1999 | 71,79% | 104,11% | 107,51% | 103,22% | 93,40% |
| 29.06.1999 | 71,93% | 104,11% | 107,86% | 103,22% | 93,40% |
| 28.06.1999 | 74,46% | 105,54% | 108,40% | 104,29% | 94,12% |
| 25.06.1999 | 73,93% | 105,54% | 108,58% | 105,19% | 94,12% |
| 24.06.1999 | 76,25% | 105,89% | 108,94% | 104,83% | 93,94% |
| 23.06.1999 | 79,46% | 106,25% | 109,29% | 104,83% | 93,94% |
| 22.06.1999 | 91,61% | 111,96% | 113,21% | 107,69% | 95,01% |
| 21.06.1999 | 93,21% | 113,04% | 113,57% | 107,69% | 95,01% |
| 18.06.1999 | 94,29% | 112,32% | 113,21% | 107,69% | 95,01% |
| 17.06.1999 | 93,04% | 110,89% | 113,93% | 107,51% | 94,83% |
| 16.06.1999 | 90,43% | 110,89% | 113,93% | 107,51% | 94,83% |
| 15.06.1999 | 88,57% | 110,39% | 113,93% | 107,51% | 94,83% |
| 14.06.1999 | 87,86% | 109,86% | 113,57% | 107,51% | 94,83% |
| 11.06.1999 | 87,86% | 110,21% | 113,75% | 107,51% | 94,83% |
| 10.06.1999 | 87,57% | 109,32% | 112,68% | 105,90% | 92,51% |
| 09.06.1999 | 87,57% | 109,14% | 112,32% | 105,72% | 91,97% |
| 08.06.1999 | 89,79% | 115,18% | 116,96% | 107,51% | 90,37% |
| 07.06.1999 | 94,43% | 118,04% | 119,29% | 108,04% | 90,37% |
| 04.06.1999 | 96,21% | 120,00% | 119,46% | 108,04% | 90,37% |
| 03.06.1999 | 97,11% | 120,71% | 121,96% | 108,58% | 90,72% |
| 02.06.1999 | 97,11% | 123,21% | 123,93% | 108,04% | 90,72% |
| 01.06.1999 | 97,71% | 123,75% | 124,64% | 108,76% | 90,72% |
| 31.05.1999 | 96,11% | 125,00% | 125,18% | 108,76% | 90,72% |
| 28.05.1999 | 109,22% | 129,29% | 126,61% | 109,47% | 90,72% |
| 27.05.1999 | 132,79% | 131,25% | 126,79% | 110,36% | 90,72% |
| 26.05.1999 | 118,39% | 122,32% | 121,79% | 110,01% | 90,72% |
| 25.05.1999 | 105,86% | 120,18% | 121,79% | 110,01% | 91,08% |
| 24.05.1999 | 94,25% | 115,89% | 120,00% | 109,29% | 91,08% |
| 21.05.1999 | 96,04% | 117,32% | 120,00% | 109,29% | 91,08% |
| 20.05.1999 | 95,18% | 117,68% | 121,07% | 109,65% | 91,08% |
| 19.05.1999 | 96,61% | 118,04% | 121,07% | 109,65% | 91,08% |
| 18.05.1999 | 100,00% | 118,39% | 120,00% | 109,65% | 91,08% |
| 17.05.1999 | 87,14% | 112,32% | 116,96% | 107,69% | 91,08% |
| 14.05.1999 | 78,21% | 113,21% | 118,40% | 107,69% | 91,08% |
| 13.05.1999 | 81,96% | 122,68% | 120,00% | 108,04% | 91,08% |
| 12.05.1999 | 83,21% | 123,39% | 120,36% | 108,04% | 91,08% |
| 11.05.1999 | 85,18% | 125,89% | 122,68% | 109,83% | 91,08% |
| 10.05.1999 | 86,79% | 131,79% | 125,54% | 111,26% | 93,94% |
| 07.05.1999 | 86,79% | 131,25% | 126,25% | 111,61% | 93,94% |
| 06.05.1999 | 85,18% | 129,46% | 124,29% | 111,61% | 93,94% |
| 05.05.1999 | 86,07% | 130,71% | 127,68% | 113,40% | 93,94% |
| 04.05.1999 | 87,14% | 134,11% | 128,93% | 114,65% | 94,83% |
| 03.05.1999 | 86,96% | 134,82% | 130,00% | 114,65% | 94,83% |
| 30.04.1999 | 88,93% | 135,89% | 130,36% | 114,65% | 94,83% |
| 29.04.1999 | 95,36% | 141,07% | 131,07% | 116,44% | 95,90% |
| 28.04.1999 | 125,00% | 147,68% | 135,89% | 117,15% | 95,90% |
| 27.04.1999 | 113,39% | 148,04% | 130,89% | 114,65% | 93,76% |
| 26.04.1999 | 111,07% | 153,21% | 132,14% | 113,76% | 93,76% |
| 23.04.1999 | 121,07% | 163,57% | 141,79% | 113,76% | 93,76% |
| 22.04.1999 | 145,18% | 168,57% | 144,11% | 115,90% | 94,47% |
| 21.04.1999 | 180,00% | 183,75% | 146,07% | 118,40% | 94,12% |
| 20.04.1999 | 189,82% | 182,14% | 145,54% | 117,69% | 94,47% |
| 19.04.1999 | 134,46% | 172,32% | 139,82% | 114,11% | 94,47% |
| 16.04.1999 | 121,96% | 174,46% | 140,71% | 114,11% | 94,47% |
| 15.04.1999 | 128,21% | 177,32% | 142,86% | 113,22% | 93,40% |
| 14.04.1999 | 149,75% | 193,39% | 144,29% | 113,22% | 93,40% |
| 13.04.1999 | 185,29% | 195,00% | 147,32% | 115,72% | 96,26% |
| 09.04.1999 | 188,50% | 195,54% | 147,32% | 115,72% | 96,26% |
| 08.04.1999 | 192,04% | 200,84% | 148,81% | 112,12% | 98,44% |
| 07.04.1999 | 189,75% | 195,71% | 146,97% | 115,54% | 96,26% |
| 06.04.1999 | 194,21% | 195,00% | 146,97% | 115,54% | 96,26% |
| 05.04.1999 | 201,54% | 197,50% | 148,04% | 116,97% | 98,40% |
| 02.04.1999 | 187,79% | 195,36% | 148,04% | 116,97% | 97,87% |
| 01.04.1999 | 176,96% | 194,64% | 148,04% | 116,44% | 97,87% |
| 31.03.1999 | 173,75% | 194,64% | 146,07% | 114,90% | 98,40% |
| 30.03.1999 | 181,25% | 192,14% | 144,47% | 113,47% | 97,87% |
| 29.03.1999 | 180,36% | 192,50% | 144,11% | 113,47% | 97,51% |
| 26.03.1999 | 191,25% | 193,04% | 142,32% | 113,47% | 97,51% |
| 25.03.1999 | 168,39% | 180,36% | 133,94% | 113,47% | 97,15% |
| 24.03.1999 | 159,11% | 179,64% | 133,94% | 113,47% | 96,97% |
| 23.03.1999 | 163,93% | 183,04% | 135,01% | 114,54% | 95,01% |
| 22.03.1999 | 167,68% | 182,32% | 135,01% | 114,54% | 95,01% |
| 19.03.1999 | 150,00% | 177,32% | 136,61% | 116,44% | 97,86% |
| 18.03.1999 | 175,54% | 203,93% | 142,69% | 112,51% | 89,47% |
| 17.03.1999 | 211,07% | 215,89% | 139,47% | 108,47% | 89,47% |
| 16.03.1999 | 209,61% | 220,36% | 134,11% | 104,90% | 89,47% |
| 15.03.1999 | 176,96% | 193,75% | 126,25% | 101,51% | 89,74% |
| 12.03.1999 | 125,71% | 133,21% | 110,00% | 100,79% | 90,18% |
| 11.03.1999 | 105,89% | 128,57% | 114,11% | 104,36% | 90,18% |
| 10.03.1999 | 113,43% | 133,75% | 117,32% | 108,29% | 90,18% |
| 09.03.1999 | 178,39% | 143,46% | 120,00% | 110,07% | 93,21% |
| 08.03.1999 | 138,23% | 111,21% | 100,71% | 95,79% | 89,11% |
| 05.03.1999 | 69,00% | 96,86% | 96,96% | 93,82% | 87,86% |
| 04.03.1999 | 66,07% | 96,57% | 98,21% | 94,64% | 87,86% |
| 03.03.1999 | 65,71% | 97,11% | 98,75% | 95,36% | 88,39% |
| 02.03.1999 | 66,96% | 98,29% | 99,46% | 95,54% | 88,39% |
| 01.03.1999 | 76,25% | 109,71% | 103,21% | 96,43% | 89,46% |
| 26.02.1999 | 87,68% | 118,21% | 107,14% | 99,11% | 89,82% |
| 25.02.1999 | 88,29% | 113,21% | 106,61% | 99,64% | 88,21% |
| 24.02.1999 | 91,61% | 115,71% | 109,11% | 101,25% | 88,39% |
| 23.02.1999 | 93,21% | 119,29% | 112,86% | 101,79% | 88,75% |
| 22.02.1999 | 106,46% | 125,89% | 115,21% | 106,79% | 90,18% |
| 19.02.1999 | 108,43% | 127,14% | 116,82% | 107,14% | 90,18% |
| 18.02.1999 | 112,79% | 128,21% | 116,82% | 107,14% | 90,18% |
| 17.02.1999 | 121,14% | 129,46% | 116,46% | 106,07% | 89,11% |
| 16.02.1999 | 130,04% | 131,61% | 117,71% | 107,32% | 89,82% |
| 15.02.1999 | 142,43% | 136,96% | 117,71% | 107,50% | 89,64% |
| 12.02.1999 | 143,43% | 136,96% | 117,71% | 107,50% | 89,64% |
| 11.02.1999 | 124,96% | 132,86% | 115,75% | 102,86% | 87,14% |
| 10.02.1999 | 155,21% | 147,50% | 125,18% | 106,79% | 86,25% |
| 09.02.1999 | 165,57% | 150,54% | 125,54% | 107,86% | 87,32% |
| 08.02.1999 | 124,68% | 126,07% | 114,57% | 99,46% | 86,07% |
| 05.02.1999 | 129,14% | 126,07% | 113,14% | 98,25% | 85,18% |
| 04.02.1999 | 128,57% | 125,36% | 112,43% | 98,25% | 85,18% |
| 03.02.1999 | – | 98,21% | 94,82% | 88,25% | 83,39% |
| 02.02.1999 | – | 98,57% | 95,36% | 88,61% | 83,39% |
| 01.02.1999 | – | 98,93% | 94,29% | 89,68% | 83,39% |
| 29.01.1999 | – | 99,00% | 94,29% | 89,68% | 83,39% |
| 28.01.1999 | – | 98,46% | 94,29% | 89,68% | 83,39% |
| 27.01.1999 | – | 98,11% | 94,29% | 89,86% | 83,39% |
| 26.01.1999 | – | 97,39% | 93,57% | 89,50% | 83,39% |
| 25.01.1999 | – | 97,39% | 93,57% | 89,50% | 83,39% |
| 22.01.1999 | – | 96,86% | 93,39% | 89,50% | 83,39% |
| 21.01.1999 | – | 96,68% | 93,39% | 89,32% | 83,75% |
| 20.01.1999 | – | 95,79% | 93,04% | 88,96% | 83,70% |
| 19.01.1999 | – | 94,46% | 92,86% | 88,96% | 83,70% |
| 18.01.1999 | – | 94,61% | 93,39% | 89,32% | 84,42% |
| 15.01.1999 | – | 96,79% | 94,57% | 90,21% | 86,35% |
| 14.01.1999 | – | 96,61% | 94,57% | 90,21% | 86,35% |
| 13.01.1999 | – | 97,50% | 94,21% | 90,21% | 86,35% |
| 12.01.1999 | – | 95,54% | 93,39% | 90,75% | 85,40% |
| 11.01.1999 | – | 96,32% | 94,11% | 91,29% | 86,60% |
| 08.01.1999 | – | 95,96% | 93,93% | 90,93% | 85,80% |
| 07.01.1999 | – | 96,61% | 94,82% | 90,93% | 85,80% |
| 06.01.1999 | – | 113,39% | 106,71% | 99,64% | 90,96% |
| 05.01.1999 | – | 113,39% | 106,71% | 99,64% | 90,96% |
| 04.01.1999 | – | 113,39% | 106,71% | 99,64% | 90,96% |
Sursa: Banca Națională a României. Cotații din zilele lucrătoare, ora 11.