Istoric ROBOR • 2017
ROBOR 2017
În 2017, ROBOR 3M a avut o medie de 1,15%, cu un minim de 0,80% și un maxim de 2,22%. A pornit de la 0,87% pe 03.01.2017 și a ajuns la 2,05% pe 29.12.2017.
1,15%Media ROBOR 3M
1,33%Media ROBOR 6M
1,48%Media ROBOR 12M
+1,18 ppROBOR 3M în 2017
ROBOR 3M și 6M în 2017
Medii lunare ROBOR 2017
| Luna | ON | 1M | 3M | 6M | 12M |
|---|---|---|---|---|---|
| Ianuarie | 0,46% | 0,62% | 0,82% | 1,07% | 1,23% |
| Februarie | 0,45% | 0,63% | 0,82% | 1,05% | 1,23% |
| Martie | 0,45% | 0,60% | 0,83% | 1,07% | 1,25% |
| Aprilie | 0,50% | 0,63% | 0,87% | 1,08% | 1,26% |
| Mai | 0,53% | 0,68% | 0,88% | 1,07% | 1,25% |
| Iunie | 0,49% | 0,61% | 0,84% | 1,02% | 1,20% |
| Iulie | 0,55% | 0,66% | 0,87% | 1,03% | 1,20% |
| August | 0,56% | 0,70% | 0,89% | 1,07% | 1,23% |
| Septembrie | 0,70% | 0,82% | 1,06% | 1,22% | 1,39% |
| Octombrie | 1,54% | 1,80% | 1,82% | 1,96% | 2,03% |
| Noiembrie | 1,77% | 1,98% | 2,02% | 2,16% | 2,24% |
| Decembrie | 1,33% | 2,01% | 2,13% | 2,31% | 2,36% |
Cotații zilnice ROBOR 2017
| Data | ON | 1M | 3M | 6M | 12M |
|---|---|---|---|---|---|
| 29.12.2017 | 1,09% | 1,87% | 2,05% | 2,27% | 2,32% |
| 28.12.2017 | 1,23% | 1,90% | 2,08% | 2,27% | 2,34% |
| 27.12.2017 | 1,57% | 1,92% | 2,10% | 2,28% | 2,34% |
| 22.12.2017 | 1,41% | 1,95% | 2,09% | 2,29% | 2,35% |
| 21.12.2017 | 1,07% | 1,94% | 2,12% | 2,32% | 2,36% |
| 20.12.2017 | 1,00% | 1,95% | 2,11% | 2,31% | 2,36% |
| 19.12.2017 | 0,99% | 1,95% | 2,11% | 2,31% | 2,36% |
| 18.12.2017 | 0,99% | 1,96% | 2,10% | 2,31% | 2,36% |
| 15.12.2017 | 1,06% | 1,99% | 2,11% | 2,30% | 2,35% |
| 14.12.2017 | 1,08% | 2,02% | 2,13% | 2,32% | 2,37% |
| 13.12.2017 | 1,18% | 2,04% | 2,12% | 2,30% | 2,36% |
| 12.12.2017 | 1,33% | 2,06% | 2,15% | 2,31% | 2,37% |
| 11.12.2017 | 1,22% | 2,05% | 2,15% | 2,31% | 2,36% |
| 08.12.2017 | 1,25% | 2,05% | 2,15% | 2,31% | 2,37% |
| 07.12.2017 | 1,39% | 2,09% | 2,18% | 2,31% | 2,37% |
| 06.12.2017 | 1,86% | 2,15% | 2,18% | 2,31% | 2,37% |
| 05.12.2017 | 2,09% | 2,18% | 2,22% | 2,35% | 2,40% |
| 04.12.2017 | 2,14% | 2,19% | 2,21% | 2,35% | 2,40% |
| 29.11.2017 | 2,19% | 2,19% | 2,20% | 2,34% | 2,38% |
| 28.11.2017 | 2,15% | 2,18% | 2,20% | 2,30% | 2,36% |
| 27.11.2017 | 2,09% | 2,18% | 2,19% | 2,31% | 2,36% |
| 24.11.2017 | 2,16% | 2,17% | 2,19% | 2,30% | 2,35% |
| 23.11.2017 | 1,22% | 2,12% | 2,15% | 2,29% | 2,36% |
| 22.11.2017 | 1,58% | 2,11% | 2,14% | 2,28% | 2,34% |
| 21.11.2017 | 1,88% | 2,12% | 2,16% | 2,28% | 2,33% |
| 20.11.2017 | 2,11% | 2,16% | 2,18% | 2,28% | 2,34% |
| 17.11.2017 | 2,79% | 2,21% | 2,18% | 2,29% | 2,33% |
| 16.11.2017 | 2,43% | 2,13% | 2,09% | 2,19% | 2,24% |
| 15.11.2017 | 2,20% | 2,11% | 2,06% | 2,17% | 2,24% |
| 14.11.2017 | 1,79% | 1,87% | 1,92% | 2,07% | 2,17% |
| 13.11.2017 | 1,59% | 1,83% | 1,89% | 2,06% | 2,15% |
| 10.11.2017 | 1,30% | 1,78% | 1,87% | 2,03% | 2,13% |
| 09.11.2017 | 1,28% | 1,78% | 1,87% | 2,03% | 2,13% |
| 08.11.2017 | 1,28% | 1,78% | 1,86% | 2,02% | 2,12% |
| 07.11.2017 | 1,26% | 1,76% | 1,86% | 2,01% | 2,12% |
| 06.11.2017 | 1,31% | 1,76% | 1,86% | 2,01% | 2,11% |
| 03.11.2017 | 1,33% | 1,78% | 1,87% | 2,03% | 2,13% |
| 02.11.2017 | 1,43% | 1,80% | 1,88% | 2,02% | 2,13% |
| 01.11.2017 | 1,71% | 1,82% | 1,89% | 2,03% | 2,13% |
| 31.10.2017 | 1,82% | 1,86% | 1,87% | 2,02% | 2,12% |
| 30.10.2017 | 1,85% | 1,85% | 1,87% | 2,02% | 2,12% |
| 27.10.2017 | 1,83% | 1,83% | 1,88% | 2,03% | 2,13% |
| 26.10.2017 | 1,89% | 1,84% | 1,87% | 2,04% | 2,13% |
| 25.10.2017 | 1,89% | 1,84% | 1,88% | 2,04% | 2,13% |
| 24.10.2017 | 1,81% | 1,82% | 1,85% | 2,03% | 2,13% |
| 23.10.2017 | 0,75% | 1,81% | 1,85% | 2,02% | 2,13% |
| 20.10.2017 | 0,74% | 1,78% | 1,84% | 2,02% | 2,12% |
| 19.10.2017 | 0,75% | 1,76% | 1,84% | 2,01% | 2,11% |
| 18.10.2017 | 0,78% | 1,75% | 1,84% | 1,98% | 2,09% |
| 17.10.2017 | 0,80% | 1,76% | 1,84% | 1,99% | 2,10% |
| 16.10.2017 | 0,85% | 1,76% | 1,83% | 1,99% | 2,10% |
| 13.10.2017 | 1,41% | 1,77% | 1,84% | 1,99% | 2,09% |
| 12.10.2017 | 1,65% | 1,78% | 1,82% | 1,94% | 2,03% |
| 11.10.2017 | 1,77% | 1,76% | 1,78% | 1,92% | 1,96% |
| 10.10.2017 | 1,87% | 1,79% | 1,78% | 1,91% | 1,94% |
| 09.10.2017 | 1,88% | 1,82% | 1,79% | 1,91% | 1,94% |
| 06.10.2017 | 1,87% | 1,81% | 1,78% | 1,87% | 1,88% |
| 05.10.2017 | 1,84% | 1,79% | 1,78% | 1,87% | 1,88% |
| 04.10.2017 | 1,87% | 1,80% | 1,79% | 1,87% | 1,88% |
| 03.10.2017 | 2,00% | 1,87% | 1,80% | 1,89% | 1,89% |
| 02.10.2017 | 1,99% | 1,76% | 1,71% | 1,78% | 1,80% |
| 29.09.2017 | 1,73% | 1,57% | 1,58% | 1,69% | 1,73% |
| 28.09.2017 | 1,40% | 1,45% | 1,46% | 1,57% | 1,65% |
| 27.09.2017 | 1,02% | 1,10% | 1,25% | 1,35% | 1,53% |
| 26.09.2017 | 0,88% | 0,96% | 1,14% | 1,25% | 1,45% |
| 25.09.2017 | 0,85% | 0,88% | 1,11% | 1,23% | 1,44% |
| 22.09.2017 | 0,53% | 0,81% | 1,09% | 1,21% | 1,42% |
| 21.09.2017 | 0,49% | 0,76% | 1,06% | 1,20% | 1,41% |
| 20.09.2017 | 0,49% | 0,72% | 1,05% | 1,19% | 1,39% |
| 19.09.2017 | 0,50% | 0,72% | 1,04% | 1,18% | 1,38% |
| 18.09.2017 | 0,51% | 0,70% | 1,00% | 1,17% | 1,36% |
| 15.09.2017 | 0,52% | 0,69% | 0,98% | 1,15% | 1,34% |
| 14.09.2017 | 0,53% | 0,69% | 0,97% | 1,15% | 1,33% |
| 13.09.2017 | 0,54% | 0,68% | 0,96% | 1,13% | 1,33% |
| 12.09.2017 | 0,56% | 0,68% | 0,95% | 1,14% | 1,32% |
| 11.09.2017 | 0,57% | 0,69% | 0,97% | 1,15% | 1,34% |
| 08.09.2017 | 0,60% | 0,70% | 0,95% | 1,14% | 1,32% |
| 07.09.2017 | 0,59% | 0,69% | 0,95% | 1,13% | 1,31% |
| 06.09.2017 | 0,60% | 0,70% | 0,95% | 1,14% | 1,32% |
| 05.09.2017 | 0,61% | 0,71% | 0,94% | 1,13% | 1,31% |
| 04.09.2017 | 0,63% | 0,70% | 0,92% | 1,12% | 1,30% |
| 01.09.2017 | 0,64% | 0,71% | 0,92% | 1,13% | 1,30% |
| 31.08.2017 | 0,63% | 0,70% | 0,91% | 1,11% | 1,28% |
| 30.08.2017 | 0,61% | 0,71% | 0,91% | 1,10% | 1,26% |
| 29.08.2017 | 0,63% | 0,70% | 0,90% | 1,09% | 1,26% |
| 28.08.2017 | 0,62% | 0,69% | 0,90% | 1,09% | 1,26% |
| 25.08.2017 | 0,62% | 0,70% | 0,90% | 1,09% | 1,26% |
| 24.08.2017 | 0,62% | 0,70% | 0,89% | 1,08% | 1,26% |
| 23.08.2017 | 0,46% | 0,70% | 0,90% | 1,09% | 1,25% |
| 22.08.2017 | 0,47% | 0,71% | 0,90% | 1,08% | 1,25% |
| 21.08.2017 | 0,48% | 0,69% | 0,90% | 1,09% | 1,26% |
| 18.08.2017 | 0,52% | 0,70% | 0,90% | 1,08% | 1,25% |
| 17.08.2017 | 0,51% | 0,70% | 0,89% | 1,08% | 1,25% |
| 16.08.2017 | 0,55% | 0,72% | 0,88% | 1,08% | 1,23% |
| 14.08.2017 | 0,58% | 0,71% | 0,88% | 1,08% | 1,23% |
| 11.08.2017 | 0,60% | 0,71% | 0,89% | 1,07% | 1,23% |
| 10.08.2017 | 0,56% | 0,69% | 0,87% | 1,05% | 1,21% |
| 09.08.2017 | 0,56% | 0,69% | 0,87% | 1,05% | 1,21% |
| 08.08.2017 | 0,54% | 0,69% | 0,87% | 1,05% | 1,20% |
| 07.08.2017 | 0,55% | 0,69% | 0,87% | 1,05% | 1,20% |
| 04.08.2017 | 0,55% | 0,69% | 0,87% | 1,03% | 1,20% |
| 03.08.2017 | 0,55% | 0,69% | 0,87% | 1,04% | 1,20% |
| 02.08.2017 | 0,55% | 0,69% | 0,87% | 1,03% | 1,20% |
| 01.08.2017 | 0,56% | 0,69% | 0,87% | 1,04% | 1,20% |
| 31.07.2017 | 0,60% | 0,69% | 0,87% | 1,04% | 1,21% |
| 28.07.2017 | 0,62% | 0,71% | 0,87% | 1,04% | 1,20% |
| 27.07.2017 | 0,63% | 0,71% | 0,87% | 1,04% | 1,20% |
| 26.07.2017 | 0,61% | 0,70% | 0,87% | 1,05% | 1,21% |
| 25.07.2017 | 0,58% | 0,68% | 0,87% | 1,03% | 1,20% |
| 24.07.2017 | 0,58% | 0,65% | 0,87% | 1,04% | 1,20% |
| 21.07.2017 | 0,49% | 0,65% | 0,87% | 1,03% | 1,20% |
| 20.07.2017 | 0,52% | 0,64% | 0,87% | 1,04% | 1,20% |
| 19.07.2017 | 0,50% | 0,63% | 0,87% | 1,04% | 1,20% |
| 18.07.2017 | 0,48% | 0,63% | 0,87% | 1,03% | 1,20% |
| 17.07.2017 | 0,49% | 0,62% | 0,87% | 1,03% | 1,20% |
| 14.07.2017 | 0,50% | 0,63% | 0,87% | 1,03% | 1,20% |
| 13.07.2017 | 0,51% | 0,64% | 0,87% | 1,03% | 1,20% |
| 12.07.2017 | 0,51% | 0,64% | 0,88% | 1,03% | 1,20% |
| 11.07.2017 | 0,55% | 0,65% | 0,87% | 1,03% | 1,20% |
| 10.07.2017 | 0,56% | 0,65% | 0,88% | 1,03% | 1,20% |
| 07.07.2017 | 0,56% | 0,65% | 0,88% | 1,02% | 1,20% |
| 06.07.2017 | 0,55% | 0,65% | 0,86% | 1,02% | 1,19% |
| 05.07.2017 | 0,55% | 0,65% | 0,86% | 1,02% | 1,19% |
| 04.07.2017 | 0,56% | 0,65% | 0,86% | 1,02% | 1,19% |
| 03.07.2017 | 0,59% | 0,65% | 0,87% | 1,01% | 1,19% |
| 30.06.2017 | 0,68% | 0,65% | 0,86% | 1,04% | 1,21% |
| 29.06.2017 | 0,59% | 0,63% | 0,86% | 1,03% | 1,20% |
| 28.06.2017 | 0,57% | 0,63% | 0,86% | 1,03% | 1,21% |
| 27.06.2017 | 0,54% | 0,62% | 0,84% | 1,02% | 1,19% |
| 26.06.2017 | 0,54% | 0,62% | 0,84% | 1,04% | 1,19% |
| 23.06.2017 | 0,47% | 0,62% | 0,83% | 1,02% | 1,19% |
| 22.06.2017 | 0,48% | 0,62% | 0,83% | 1,02% | 1,19% |
| 21.06.2017 | 0,45% | 0,60% | 0,82% | 1,02% | 1,18% |
| 20.06.2017 | 0,44% | 0,57% | 0,82% | 1,01% | 1,18% |
| 19.06.2017 | 0,43% | 0,59% | 0,83% | 1,01% | 1,18% |
| 16.06.2017 | 0,44% | 0,58% | 0,82% | 1,01% | 1,18% |
| 15.06.2017 | 0,44% | 0,59% | 0,82% | 1,01% | 1,19% |
| 14.06.2017 | 0,43% | 0,59% | 0,82% | 1,01% | 1,19% |
| 13.06.2017 | 0,45% | 0,59% | 0,82% | 1,01% | 1,19% |
| 12.06.2017 | 0,47% | 0,59% | 0,82% | 1,01% | 1,19% |
| 09.06.2017 | 0,46% | 0,60% | 0,83% | 1,02% | 1,21% |
| 08.06.2017 | 0,49% | 0,60% | 0,84% | 1,01% | 1,20% |
| 07.06.2017 | 0,49% | 0,61% | 0,85% | 1,03% | 1,23% |
| 06.06.2017 | 0,50% | 0,64% | 0,84% | 1,03% | 1,24% |
| 02.06.2017 | 0,53% | 0,65% | 0,86% | 1,06% | 1,24% |
| 31.05.2017 | 0,54% | 0,66% | 0,86% | 1,04% | 1,23% |
| 30.05.2017 | 0,53% | 0,68% | 0,87% | 1,04% | 1,23% |
| 29.05.2017 | 0,53% | 0,66% | 0,87% | 1,04% | 1,23% |
| 26.05.2017 | 0,54% | 0,68% | 0,87% | 1,04% | 1,23% |
| 25.05.2017 | 0,55% | 0,69% | 0,87% | 1,04% | 1,23% |
| 24.05.2017 | 0,57% | 0,69% | 0,87% | 1,05% | 1,24% |
| 23.05.2017 | 0,48% | 0,69% | 0,87% | 1,05% | 1,24% |
| 22.05.2017 | 0,44% | 0,68% | 0,87% | 1,05% | 1,24% |
| 19.05.2017 | 0,45% | 0,68% | 0,86% | 1,06% | 1,24% |
| 18.05.2017 | 0,45% | 0,66% | 0,87% | 1,06% | 1,24% |
| 17.05.2017 | 0,45% | 0,66% | 0,86% | 1,06% | 1,24% |
| 16.05.2017 | 0,46% | 0,66% | 0,87% | 1,06% | 1,24% |
| 15.05.2017 | 0,49% | 0,66% | 0,87% | 1,06% | 1,25% |
| 12.05.2017 | 0,50% | 0,67% | 0,87% | 1,08% | 1,25% |
| 11.05.2017 | 0,49% | 0,67% | 0,87% | 1,08% | 1,25% |
| 10.05.2017 | 0,53% | 0,66% | 0,88% | 1,10% | 1,26% |
| 09.05.2017 | 0,50% | 0,68% | 0,89% | 1,11% | 1,27% |
| 08.05.2017 | 0,54% | 0,69% | 0,89% | 1,11% | 1,28% |
| 05.05.2017 | 0,55% | 0,70% | 0,91% | 1,13% | 1,30% |
| 04.05.2017 | 0,63% | 0,73% | 0,92% | 1,11% | 1,29% |
| 03.05.2017 | 0,68% | 0,73% | 0,93% | 1,13% | 1,32% |
| 02.05.2017 | 0,68% | 0,73% | 0,91% | 1,11% | 1,30% |
| 28.04.2017 | 0,72% | 0,71% | 0,89% | 1,11% | 1,29% |
| 27.04.2017 | 0,63% | 0,69% | 0,89% | 1,10% | 1,28% |
| 26.04.2017 | 0,56% | 0,67% | 0,88% | 1,09% | 1,27% |
| 25.04.2017 | 0,57% | 0,67% | 0,87% | 1,09% | 1,27% |
| 24.04.2017 | 0,58% | 0,65% | 0,87% | 1,09% | 1,27% |
| 21.04.2017 | 0,51% | 0,64% | 0,87% | 1,07% | 1,26% |
| 20.04.2017 | 0,43% | 0,62% | 0,86% | 1,07% | 1,26% |
| 19.04.2017 | 0,43% | 0,61% | 0,86% | 1,07% | 1,26% |
| 18.04.2017 | 0,43% | 0,61% | 0,86% | 1,07% | 1,26% |
| 14.04.2017 | 0,44% | 0,61% | 0,86% | 1,07% | 1,26% |
| 13.04.2017 | 0,43% | 0,61% | 0,86% | 1,06% | 1,25% |
| 12.04.2017 | 0,44% | 0,60% | 0,85% | 1,07% | 1,26% |
| 11.04.2017 | 0,45% | 0,61% | 0,86% | 1,08% | 1,26% |
| 10.04.2017 | 0,46% | 0,62% | 0,87% | 1,10% | 1,27% |
| 07.04.2017 | 0,46% | 0,62% | 0,86% | 1,07% | 1,26% |
| 06.04.2017 | 0,46% | 0,61% | 0,86% | 1,06% | 1,25% |
| 05.04.2017 | 0,46% | 0,61% | 0,86% | 1,06% | 1,25% |
| 04.04.2017 | 0,49% | 0,62% | 0,86% | 1,07% | 1,25% |
| 03.04.2017 | 0,53% | 0,63% | 0,86% | 1,08% | 1,25% |
| 31.03.2017 | 0,57% | 0,63% | 0,86% | 1,07% | 1,25% |
| 30.03.2017 | 0,52% | 0,62% | 0,85% | 1,07% | 1,25% |
| 29.03.2017 | 0,45% | 0,61% | 0,84% | 1,08% | 1,26% |
| 28.03.2017 | 0,45% | 0,59% | 0,84% | 1,08% | 1,26% |
| 27.03.2017 | 0,45% | 0,59% | 0,84% | 1,08% | 1,26% |
| 24.03.2017 | 0,45% | 0,59% | 0,84% | 1,08% | 1,26% |
| 23.03.2017 | 0,41% | 0,60% | 0,84% | 1,10% | 1,26% |
| 22.03.2017 | 0,40% | 0,59% | 0,84% | 1,08% | 1,26% |
| 21.03.2017 | 0,40% | 0,59% | 0,84% | 1,08% | 1,26% |
| 20.03.2017 | 0,41% | 0,59% | 0,84% | 1,08% | 1,26% |
| 17.03.2017 | 0,40% | 0,59% | 0,84% | 1,08% | 1,26% |
| 16.03.2017 | 0,41% | 0,59% | 0,84% | 1,08% | 1,26% |
| 15.03.2017 | 0,41% | 0,59% | 0,84% | 1,08% | 1,26% |
| 14.03.2017 | 0,43% | 0,60% | 0,84% | 1,08% | 1,26% |
| 13.03.2017 | 0,43% | 0,60% | 0,84% | 1,09% | 1,26% |
| 10.03.2017 | 0,46% | 0,60% | 0,83% | 1,08% | 1,26% |
| 09.03.2017 | 0,46% | 0,59% | 0,82% | 1,06% | 1,24% |
| 08.03.2017 | 0,46% | 0,60% | 0,82% | 1,06% | 1,24% |
| 07.03.2017 | 0,47% | 0,61% | 0,82% | 1,06% | 1,23% |
| 06.03.2017 | 0,49% | 0,62% | 0,81% | 1,05% | 1,24% |
| 03.03.2017 | 0,49% | 0,61% | 0,81% | 1,05% | 1,24% |
| 02.03.2017 | 0,49% | 0,61% | 0,81% | 1,05% | 1,24% |
| 01.03.2017 | 0,49% | 0,61% | 0,80% | 1,06% | 1,24% |
| 28.02.2017 | 0,49% | 0,63% | 0,82% | 1,05% | 1,24% |
| 27.02.2017 | 0,48% | 0,63% | 0,82% | 1,05% | 1,23% |
| 24.02.2017 | 0,47% | 0,62% | 0,83% | 1,05% | 1,24% |
| 23.02.2017 | 0,42% | 0,63% | 0,83% | 1,05% | 1,24% |
| 22.02.2017 | 0,42% | 0,63% | 0,82% | 1,06% | 1,24% |
| 21.02.2017 | 0,42% | 0,63% | 0,84% | 1,06% | 1,24% |
| 20.02.2017 | 0,42% | 0,63% | 0,83% | 1,05% | 1,24% |
| 17.02.2017 | 0,42% | 0,63% | 0,83% | 1,05% | 1,23% |
| 16.02.2017 | 0,43% | 0,61% | 0,82% | 1,05% | 1,22% |
| 15.02.2017 | 0,43% | 0,62% | 0,82% | 1,04% | 1,22% |
| 14.02.2017 | 0,45% | 0,62% | 0,81% | 1,04% | 1,22% |
| 13.02.2017 | 0,44% | 0,62% | 0,81% | 1,04% | 1,22% |
| 10.02.2017 | 0,45% | 0,63% | 0,81% | 1,05% | 1,22% |
| 09.02.2017 | 0,45% | 0,63% | 0,81% | 1,05% | 1,22% |
| 08.02.2017 | 0,46% | 0,63% | 0,81% | 1,05% | 1,22% |
| 07.02.2017 | 0,46% | 0,63% | 0,82% | 1,05% | 1,22% |
| 06.02.2017 | 0,46% | 0,63% | 0,84% | 1,06% | 1,22% |
| 03.02.2017 | 0,46% | 0,63% | 0,83% | 1,05% | 1,23% |
| 02.02.2017 | 0,48% | 0,65% | 0,84% | 1,05% | 1,23% |
| 01.02.2017 | 0,48% | 0,63% | 0,85% | 1,04% | 1,21% |
| 31.01.2017 | 0,47% | 0,60% | 0,82% | 1,02% | 1,20% |
| 30.01.2017 | 0,45% | 0,60% | 0,80% | 1,03% | 1,21% |
| 27.01.2017 | 0,46% | 0,60% | 0,80% | 1,03% | 1,21% |
| 26.01.2017 | 0,47% | 0,61% | 0,82% | 1,05% | 1,22% |
| 25.01.2017 | 0,49% | 0,61% | 0,82% | 1,05% | 1,23% |
| 23.01.2017 | 0,50% | 0,62% | 0,83% | 1,07% | 1,23% |
| 20.01.2017 | 0,40% | 0,62% | 0,82% | 1,06% | 1,23% |
| 19.01.2017 | 0,41% | 0,62% | 0,82% | 1,07% | 1,23% |
| 18.01.2017 | 0,41% | 0,62% | 0,82% | 1,08% | 1,23% |
| 17.01.2017 | 0,42% | 0,61% | 0,82% | 1,09% | 1,24% |
| 16.01.2017 | 0,43% | 0,62% | 0,82% | 1,08% | 1,23% |
| 13.01.2017 | 0,43% | 0,60% | 0,82% | 1,08% | 1,24% |
| 12.01.2017 | 0,43% | 0,60% | 0,81% | 1,07% | 1,22% |
| 11.01.2017 | 0,43% | 0,59% | 0,82% | 1,07% | 1,22% |
| 10.01.2017 | 0,44% | 0,59% | 0,82% | 1,07% | 1,22% |
| 09.01.2017 | 0,45% | 0,60% | 0,82% | 1,08% | 1,21% |
| 06.01.2017 | 0,46% | 0,61% | 0,82% | 1,10% | 1,22% |
| 05.01.2017 | 0,49% | 0,62% | 0,84% | 1,11% | 1,23% |
| 04.01.2017 | 0,52% | 0,67% | 0,86% | 1,12% | 1,24% |
| 03.01.2017 | 0,54% | 0,70% | 0,87% | 1,12% | 1,24% |
Sursa: Banca Națională a României. Cotații din zilele lucrătoare, ora 11.